SKS Technologies Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.600 | 7.690 | 7.400 | 7.550 | 7.485 | 301,774 |
| 2026-05-06 | 7.440 | 7.890 | 7.390 | 7.460 | 7.396 | 610,594 |
| 2026-05-05 | 6.900 | 7.430 | 6.780 | 7.360 | 7.297 | 659,774 |
| 2026-05-04 | 6.410 | 6.960 | 6.270 | 6.930 | 6.870 | 336,782 |
| 2026-05-01 | 6.720 | 6.830 | 6.350 | 6.450 | 6.395 | 212,280 |
| 2026-04-30 | 6.550 | 6.850 | 6.390 | 6.680 | 6.623 | 183,509 |
| 2026-04-29 | 6.770 | 6.840 | 6.440 | 6.550 | 6.494 | 257,507 |
| 2026-04-28 | 7.140 | 7.300 | 6.850 | 6.850 | 6.791 | 306,585 |
| 2026-04-27 | 6.900 | 7.110 | 6.770 | 7.080 | 7.019 | 335,326 |
| 2026-04-24 | 6.680 | 6.920 | 6.660 | 6.900 | 6.841 | 301,224 |
| 2026-04-23 | 6.740 | 6.830 | 6.550 | 6.700 | 6.642 | 361,999 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0650 AUD |
| 2026-03-05 | 0.0350 AUD |
| 2025-09-18 | 0.0500 AUD |
| 2025-03-17 | 0.0100 AUD |
| 2024-09-13 | 0.0100 AUD |
| 2023-09-28 | 0.0020 AUD |
| 2022-09-29 | 0.0025 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.