SKS Technologies Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 6.650 | 7.120 | 6.410 | 6.930 | 6.870 | 729,161 |
| 2026-07-29 | 7.070 | 7.240 | 6.480 | 6.800 | 6.742 | 1,042,712 |
| 2026-07-28 | 7.700 | 7.840 | 7.140 | 7.280 | 7.217 | 704,421 |
| 2026-07-27 | 8.430 | 8.550 | 7.700 | 7.820 | 7.753 | 535,048 |
| 2026-07-24 | 8.400 | 8.550 | 8.030 | 8.290 | 8.219 | 225,321 |
| 2026-07-23 | 8.700 | 8.930 | 8.400 | 8.400 | 8.328 | 282,859 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0650 AUD |
| 2026-03-05 | 0.0350 AUD |
| 2025-09-18 | 0.0500 AUD |
| 2025-03-17 | 0.0100 AUD |
| 2024-09-13 | 0.0100 AUD |
| 2023-09-28 | 0.0020 AUD |
| 2022-09-29 | 0.0025 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.