Simonds Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.140 | 0.140 | 0.140 | 0.140 | 0.136 | 22,056 |
| 2026-05-06 | 0.140 | 0.140 | 0.140 | 0.140 | 0.136 | 0 |
| 2026-05-05 | 0.140 | 0.140 | 0.140 | 0.140 | 0.136 | 5,000 |
| 2026-05-04 | 0.135 | 0.135 | 0.135 | 0.135 | 0.131 | 0 |
| 2026-05-01 | 0.135 | 0.135 | 0.135 | 0.135 | 0.131 | 0 |
| 2026-04-30 | 0.135 | 0.135 | 0.135 | 0.135 | 0.131 | 0 |
| 2026-04-29 | 0.135 | 0.135 | 0.135 | 0.135 | 0.131 | 0 |
| 2026-04-28 | 0.135 | 0.135 | 0.135 | 0.135 | 0.131 | 10,000 |
| 2026-04-27 | 0.130 | 0.135 | 0.130 | 0.135 | 0.131 | 20,018 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.