Sigma Healthcare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 3.150 | 3.160 | 3.125 | 3.130 | 3.084 | 65,979,442 |
| 2025-11-11 | 3.130 | 3.170 | 3.125 | 3.150 | 3.104 | 15,910,640 |
| 2025-11-10 | 3.110 | 3.130 | 3.090 | 3.120 | 3.074 | 12,088,052 |
| 2025-11-07 | 3.120 | 3.125 | 3.110 | 3.110 | 3.064 | 8,339,428 |
| 2025-11-06 | 3.100 | 3.130 | 3.100 | 3.120 | 3.074 | 14,736,084 |
| 2025-11-05 | 3.120 | 3.130 | 3.100 | 3.120 | 3.074 | 17,299,897 |
| 2025-11-04 | 3.120 | 3.120 | 3.095 | 3.100 | 3.055 | 5,919,298 |
| 2025-11-03 | 3.120 | 3.120 | 3.090 | 3.100 | 3.055 | 15,081,790 |
| 2025-10-31 | 3.110 | 3.130 | 3.090 | 3.110 | 3.064 | 14,374,871 |
| 2025-10-30 | 3.090 | 3.110 | 3.070 | 3.100 | 3.055 | 9,866,057 |
| 2025-10-29 | 3.100 | 3.120 | 3.080 | 3.100 | 3.055 | 13,396,152 |
| 2025-10-28 | 3.100 | 3.110 | 3.070 | 3.090 | 3.045 | 14,071,487 |
| 2025-10-27 | 3.110 | 3.110 | 3.070 | 3.080 | 3.035 | 7,542,722 |
| 2025-10-24 | 3.110 | 3.120 | 3.085 | 3.100 | 3.055 | 11,132,651 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0200 AUD |
| 2026-03-04 | 0.0200 AUD |
| 2025-09-02 | 0.0130 AUD |
| 2024-10-01 | 0.0050 AUD |
| 2024-03-28 | 0.0050 AUD |
| 2023-09-25 | 0.0049 AUD |
| 2023-03-30 | 0.0049 AUD |
| 2022-09-29 | 0.0049 AUD |
| 2022-04-04 | 0.0097 AUD |
| 2021-09-24 | 0.0097 AUD |
| 2021-04-06 | 0.0097 AUD |
| 2019-09-19 | 0.0097 AUD |
| 2019-04-03 | 0.0194 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.