Select Harvests Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-27 | 4.450 | 4.550 | 4.420 | 4.510 | 4.470 | 199,659 |
| 2025-05-26 | 4.470 | 4.550 | 4.440 | 4.500 | 4.460 | 300,465 |
| 2025-05-23 | 4.580 | 4.610 | 4.430 | 4.490 | 4.451 | 560,038 |
| 2025-05-22 | 4.600 | 4.680 | 4.540 | 4.600 | 4.560 | 272,608 |
| 2025-05-21 | 4.750 | 4.780 | 4.610 | 4.650 | 4.609 | 194,224 |
| 2025-05-20 | 4.800 | 4.860 | 4.720 | 4.730 | 4.688 | 205,282 |
| 2025-05-19 | 4.900 | 4.930 | 4.730 | 4.780 | 4.738 | 137,325 |
| 2025-05-16 | 4.850 | 4.980 | 4.850 | 4.880 | 4.837 | 162,930 |
| 2025-05-15 | 4.955 | 4.955 | 4.900 | 4.910 | 4.867 | 76,208 |
| 2025-05-14 | 5.020 | 5.070 | 4.940 | 4.980 | 4.936 | 202,543 |
| 2025-05-13 | 5.200 | 5.210 | 4.920 | 5.020 | 4.976 | 309,881 |
| 2025-05-12 | 5.260 | 5.265 | 5.100 | 5.100 | 5.055 | 139,611 |
| 2025-05-09 | 5.250 | 5.280 | 5.170 | 5.240 | 5.194 | 151,551 |
| 2025-05-08 | 5.300 | 5.340 | 5.240 | 5.240 | 5.194 | 167,338 |
| 2025-05-07 | 5.100 | 5.380 | 5.100 | 5.290 | 5.244 | 424,612 |
| 2025-05-06 | 5.090 | 5.180 | 5.000 | 5.140 | 5.095 | 325,143 |
| 2025-05-05 | 5.220 | 5.230 | 5.080 | 5.090 | 5.045 | 98,762 |
| 2025-05-02 | 5.150 | 5.240 | 5.090 | 5.220 | 5.174 | 238,640 |
| 2025-05-01 | 5.090 | 5.140 | 5.045 | 5.110 | 5.065 | 201,785 |
| 2025-04-30 | 5.230 | 5.230 | 5.060 | 5.110 | 5.065 | 133,828 |
| 2025-04-29 | 5.000 | 5.230 | 4.940 | 5.130 | 5.085 | 1,080,860 |
| 2025-04-28 | 4.980 | 4.995 | 4.900 | 4.980 | 4.936 | 323,493 |
| 2025-04-24 | 4.990 | 5.070 | 4.940 | 4.980 | 4.936 | 298,682 |
| 2025-04-23 | 4.990 | 5.000 | 4.830 | 4.920 | 4.877 | 215,931 |
| 2025-04-22 | 5.010 | 5.010 | 4.760 | 4.930 | 4.887 | 375,501 |
| 2025-04-17 | 4.690 | 5.100 | 4.630 | 5.010 | 4.966 | 756,368 |
| 2025-04-16 | 5.000 | 5.000 | 4.320 | 4.600 | 4.560 | 1,539,877 |
| 2025-04-15 | 5.260 | 5.450 | 5.230 | 5.410 | 5.362 | 1,136,977 |
| 2025-04-14 | 5.270 | 5.305 | 5.180 | 5.260 | 5.214 | 318,372 |
| 2025-04-11 | 5.200 | 5.270 | 5.200 | 5.240 | 5.194 | 353,877 |
| 2025-04-10 | 5.180 | 5.380 | 5.160 | 5.240 | 5.194 | 845,285 |
| 2025-04-09 | 5.110 | 5.150 | 4.965 | 5.130 | 5.085 | 830,805 |
| 2025-04-08 | 4.960 | 5.150 | 4.960 | 5.110 | 5.065 | 420,660 |
| 2025-04-07 | 4.880 | 5.000 | 4.770 | 4.980 | 4.936 | 459,656 |
| 2025-04-04 | 5.140 | 5.170 | 4.980 | 5.000 | 4.956 | 769,128 |
| 2025-04-03 | 4.980 | 5.180 | 4.920 | 5.170 | 5.125 | 522,204 |
| 2025-04-02 | 5.110 | 5.130 | 5.000 | 5.020 | 4.976 | 2,712,856 |
| 2025-04-01 | 4.980 | 5.150 | 4.940 | 5.100 | 5.055 | 354,221 |
| 2025-03-31 | 4.960 | 4.990 | 4.850 | 4.970 | 4.926 | 255,436 |
| 2025-03-28 | 4.790 | 4.990 | 4.770 | 4.960 | 4.916 | 236,285 |
| 2025-03-27 | 4.830 | 4.890 | 4.730 | 4.780 | 4.738 | 90,240 |
| 2025-03-26 | 4.880 | 4.920 | 4.805 | 4.830 | 4.788 | 145,585 |
| 2025-03-25 | 4.990 | 5.020 | 4.860 | 4.860 | 4.817 | 527,674 |
| 2025-03-24 | 4.940 | 5.020 | 4.860 | 4.980 | 4.936 | 116,651 |
| 2025-03-21 | 5.030 | 5.070 | 4.900 | 4.980 | 4.936 | 576,204 |
| 2025-03-20 | 4.950 | 5.040 | 4.910 | 5.030 | 4.986 | 230,633 |
| 2025-03-19 | 4.920 | 4.970 | 4.815 | 4.920 | 4.877 | 119,087 |
| 2025-03-18 | 4.780 | 4.980 | 4.780 | 4.900 | 4.857 | 277,962 |
| 2025-03-17 | 4.520 | 4.800 | 4.510 | 4.780 | 4.738 | 198,896 |
| 2025-03-14 | 4.400 | 4.560 | 4.400 | 4.500 | 4.460 | 161,040 |
| 2025-03-13 | 4.370 | 4.555 | 4.370 | 4.500 | 4.460 | 151,154 |
| 2025-03-12 | 4.540 | 4.540 | 4.430 | 4.500 | 4.460 | 329,081 |
| 2025-03-11 | 4.540 | 4.600 | 4.430 | 4.530 | 4.490 | 201,477 |
| 2025-03-10 | 4.600 | 4.660 | 4.550 | 4.610 | 4.570 | 183,275 |
| 2025-03-07 | 4.740 | 4.740 | 4.570 | 4.590 | 4.550 | 170,843 |
| 2025-03-06 | 4.580 | 4.770 | 4.580 | 4.750 | 4.708 | 149,627 |
| 2025-03-05 | 4.650 | 4.740 | 4.560 | 4.720 | 4.679 | 217,108 |
| 2025-03-04 | 4.560 | 4.730 | 4.540 | 4.620 | 4.579 | 676,407 |
| 2025-03-03 | 4.550 | 4.640 | 4.510 | 4.590 | 4.550 | 100,493 |
| 2025-02-28 | 4.750 | 4.760 | 4.555 | 4.560 | 4.520 | 293,146 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0350 AUD |
| 2022-12-08 | 0.0197 AUD |
| 2021-12-09 | 0.0788 AUD |
| 2020-12-10 | 0.0394 AUD |
| 2020-06-18 | 0.0881 AUD |
| 2019-12-12 | 0.1957 AUD |
| 2019-06-13 | 0.1174 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.