Select Harvests Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	3.080	3.110	2.990	3.030	3.003	583,497
2023-12-18	3.120	3.150	3.050	3.070	3.043	439,800
2023-12-15	3.200	3.235	3.090	3.120	3.093	402,307
2023-12-14	3.180	3.320	3.140	3.190	3.162	501,637
2023-12-13	3.300	3.380	3.120	3.160	3.132	414,812
2023-12-12	3.350	3.400	3.270	3.310	3.281	249,124
2023-12-11	3.300	3.420	3.270	3.300	3.271	417,344
2023-12-08	3.200	3.380	3.200	3.300	3.271	323,420
2023-12-07	3.300	3.370	3.200	3.220	3.192	386,248
2023-12-06	3.230	3.450	3.220	3.390	3.360	248,143
2023-12-05	3.340	3.360	3.200	3.220	3.192	671,286
2023-12-04	3.300	3.370	3.280	3.340	3.311	366,789
2023-12-01	3.380	3.470	3.250	3.250	3.221	284,307
2023-11-30	3.410	3.420	3.330	3.380	3.350	457,321
2023-11-29	3.300	3.500	3.280	3.450	3.420	849,249
2023-11-28	3.710	3.730	3.120	3.260	3.231	4,542,973
2023-11-27	3.940	3.940	3.650	3.690	3.658	2,565,619
2023-11-24	4.220	4.440	3.900	3.910	3.876	334,111
2023-11-23	4.130	4.400	4.130	4.370	4.332	205,993
2023-11-22	4.310	4.340	4.230	4.330	4.292	126,955
2023-11-21	4.220	4.320	4.220	4.320	4.282	77,370
2023-11-20	4.240	4.310	4.220	4.280	4.242	96,547
2023-11-17	4.430	4.530	4.330	4.360	4.322	245,130
2023-11-16	4.280	4.530	4.275	4.460	4.421	265,309
2023-11-15	4.150	4.290	4.140	4.280	4.242	179,069
2023-11-14	4.060	4.150	4.050	4.130	4.094	82,456
2023-11-13	4.150	4.160	4.060	4.080	4.044	135,104
2023-11-10	4.170	4.170	4.020	4.140	4.104	96,262
2023-11-09	4.160	4.160	4.020	4.110	4.074	194,704
2023-11-08	4.060	4.160	4.050	4.120	4.084	291,720
2023-11-07	4.080	4.100	4.040	4.070	4.034	69,451
2023-11-06	3.910	4.120	3.910	4.050	4.014	97,129
2023-11-03	3.900	4.100	3.900	4.070	4.034	211,415
2023-11-02	3.930	4.000	3.900	3.910	3.876	154,115
2023-11-01	3.870	4.010	3.870	4.010	3.975	364,950
2023-10-31	3.810	3.880	3.800	3.870	3.836	117,153
2023-10-30	3.820	3.880	3.730	3.830	3.796	123,716
2023-10-27	3.960	3.960	3.830	3.850	3.816	216,070
2023-10-26	3.960	3.970	3.880	3.960	3.925	222,239
2023-10-25	4.040	4.060	3.950	4.010	3.975	208,842
2023-10-24	4.160	4.185	4.040	4.040	4.005	185,830
2023-10-23	4.160	4.250	4.150	4.200	4.163	272,311
2023-10-20	4.300	4.315	4.150	4.150	4.114	105,021
2023-10-19	4.350	4.400	4.270	4.300	4.262	315,727
2023-10-18	4.260	4.370	4.245	4.350	4.312	164,562
2023-10-17	4.100	4.250	4.100	4.230	4.193	315,710
2023-10-16	4.190	4.190	4.130	4.150	4.114	64,570
2023-10-13	4.020	4.180	4.020	4.170	4.133	83,334
2023-10-12	4.090	4.200	4.060	4.120	4.084	286,712
2023-10-11	4.050	4.110	4.000	4.110	4.074	266,724
2023-10-10	4.020	4.055	3.970	4.030	3.995	92,016
2023-10-09	4.030	4.030	3.920	4.000	3.965	114,416
2023-10-06	4.050	4.055	3.960	4.020	3.985	168,089
2023-10-05	4.030	4.100	4.010	4.050	4.014	62,322
2023-10-04	4.030	4.060	3.980	4.030	3.995	118,226
2023-10-03	4.010	4.040	3.980	4.010	3.975	133,846
2023-10-02	4.020	4.030	3.980	3.980	3.945	105,218
2023-09-29	4.070	4.070	4.000	4.010	3.975	76,662
2023-09-28	4.020	4.020	3.950	4.020	3.985	673,578
2023-09-27	3.930	4.020	3.920	4.020	3.985	148,113

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0350 AUD
2022-12-08	0.0197 AUD
2021-12-09	0.0788 AUD
2020-12-10	0.0394 AUD
2020-06-18	0.0881 AUD
2019-12-12	0.1957 AUD
2019-06-13	0.1174 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.