Select Harvests Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 4.170 | 4.170 | 4.020 | 4.100 | 4.064 | 146,049 |
| 2024-09-05 | 4.190 | 4.220 | 4.120 | 4.150 | 4.114 | 129,920 |
| 2024-09-04 | 4.160 | 4.250 | 4.080 | 4.180 | 4.143 | 165,672 |
| 2024-09-03 | 4.200 | 4.210 | 4.090 | 4.180 | 4.143 | 93,183 |
| 2024-09-02 | 4.080 | 4.210 | 4.080 | 4.210 | 4.173 | 135,518 |
| 2024-08-30 | 4.060 | 4.140 | 4.040 | 4.080 | 4.044 | 97,011 |
| 2024-08-29 | 4.010 | 4.050 | 3.950 | 4.020 | 3.985 | 261,206 |
| 2024-08-28 | 4.030 | 4.060 | 3.980 | 4.010 | 3.975 | 54,463 |
| 2024-08-27 | 3.990 | 4.080 | 3.980 | 4.060 | 4.024 | 317,359 |
| 2024-08-26 | 3.970 | 4.010 | 3.915 | 3.990 | 3.955 | 150,976 |
| 2024-08-23 | 4.100 | 4.100 | 3.980 | 3.980 | 3.945 | 249,315 |
| 2024-08-22 | 4.100 | 4.120 | 4.060 | 4.100 | 4.064 | 67,120 |
| 2024-08-21 | 4.110 | 4.140 | 4.085 | 4.100 | 4.064 | 151,830 |
| 2024-08-20 | 4.120 | 4.125 | 4.060 | 4.110 | 4.074 | 47,880 |
| 2024-08-19 | 4.180 | 4.200 | 4.100 | 4.130 | 4.094 | 110,076 |
| 2024-08-16 | 4.210 | 4.210 | 4.130 | 4.180 | 4.143 | 119,048 |
| 2024-08-15 | 4.170 | 4.210 | 4.100 | 4.210 | 4.173 | 111,141 |
| 2024-08-14 | 4.180 | 4.210 | 4.080 | 4.170 | 4.133 | 82,596 |
| 2024-08-13 | 4.210 | 4.210 | 4.160 | 4.180 | 4.143 | 43,664 |
| 2024-08-12 | 4.200 | 4.250 | 4.160 | 4.190 | 4.153 | 146,599 |
| 2024-08-09 | 4.130 | 4.200 | 4.110 | 4.200 | 4.163 | 65,158 |
| 2024-08-08 | 4.080 | 4.140 | 4.030 | 4.140 | 4.104 | 203,155 |
| 2024-08-07 | 4.090 | 4.120 | 4.040 | 4.070 | 4.034 | 76,006 |
| 2024-08-06 | 3.990 | 4.110 | 3.990 | 4.090 | 4.054 | 110,227 |
| 2024-08-05 | 4.140 | 4.200 | 3.990 | 3.990 | 3.955 | 162,734 |
| 2024-08-02 | 4.170 | 4.240 | 4.080 | 4.240 | 4.203 | 197,634 |
| 2024-08-01 | 4.290 | 4.295 | 4.160 | 4.210 | 4.173 | 221,373 |
| 2024-07-31 | 4.350 | 4.370 | 4.260 | 4.300 | 4.262 | 192,103 |
| 2024-07-30 | 4.320 | 4.400 | 4.310 | 4.320 | 4.282 | 151,359 |
| 2024-07-29 | 4.230 | 4.350 | 4.230 | 4.340 | 4.302 | 140,394 |
| 2024-07-26 | 4.300 | 4.310 | 4.200 | 4.210 | 4.173 | 78,896 |
| 2024-07-25 | 4.350 | 4.360 | 4.260 | 4.310 | 4.272 | 130,174 |
| 2024-07-24 | 4.340 | 4.410 | 4.290 | 4.390 | 4.351 | 256,803 |
| 2024-07-23 | 4.400 | 4.430 | 4.350 | 4.360 | 4.322 | 234,045 |
| 2024-07-22 | 4.380 | 4.530 | 4.370 | 4.400 | 4.361 | 548,858 |
| 2024-07-19 | 4.260 | 4.440 | 4.250 | 4.380 | 4.342 | 551,809 |
| 2024-07-18 | 4.030 | 4.280 | 4.020 | 4.250 | 4.213 | 496,902 |
| 2024-07-17 | 3.980 | 4.040 | 3.950 | 4.040 | 4.005 | 104,694 |
| 2024-07-16 | 3.930 | 3.960 | 3.830 | 3.950 | 3.915 | 164,175 |
| 2024-07-15 | 4.080 | 4.140 | 3.900 | 3.920 | 3.886 | 1,250,980 |
| 2024-07-12 | 3.960 | 4.080 | 3.870 | 4.010 | 3.975 | 816,570 |
| 2024-07-11 | 3.650 | 3.960 | 3.650 | 3.950 | 3.915 | 352,462 |
| 2024-07-10 | 3.600 | 3.610 | 3.490 | 3.540 | 3.509 | 147,629 |
| 2024-07-09 | 3.640 | 3.640 | 3.560 | 3.590 | 3.558 | 47,863 |
| 2024-07-08 | 3.610 | 3.630 | 3.550 | 3.620 | 3.588 | 47,119 |
| 2024-07-05 | 3.560 | 3.650 | 3.550 | 3.610 | 3.578 | 50,393 |
| 2024-07-04 | 3.730 | 3.780 | 3.550 | 3.580 | 3.549 | 222,351 |
| 2024-07-03 | 3.830 | 3.860 | 3.700 | 3.700 | 3.668 | 111,020 |
| 2024-07-02 | 3.720 | 3.820 | 3.710 | 3.820 | 3.786 | 110,780 |
| 2024-07-01 | 3.920 | 3.920 | 3.700 | 3.710 | 3.677 | 138,422 |
| 2024-06-28 | 3.950 | 4.040 | 3.910 | 3.940 | 3.905 | 288,112 |
| 2024-06-27 | 3.910 | 3.980 | 3.890 | 3.980 | 3.945 | 227,272 |
| 2024-06-26 | 3.850 | 3.940 | 3.820 | 3.900 | 3.866 | 197,938 |
| 2024-06-25 | 3.810 | 3.880 | 3.800 | 3.870 | 3.836 | 149,925 |
| 2024-06-24 | 3.820 | 3.820 | 3.680 | 3.820 | 3.786 | 176,787 |
| 2024-06-21 | 3.700 | 3.830 | 3.700 | 3.820 | 3.786 | 362,515 |
| 2024-06-20 | 3.610 | 3.770 | 3.610 | 3.700 | 3.668 | 331,601 |
| 2024-06-19 | 3.480 | 3.625 | 3.470 | 3.600 | 3.568 | 432,936 |
| 2024-06-18 | 3.420 | 3.500 | 3.410 | 3.500 | 3.469 | 243,760 |
| 2024-06-17 | 3.460 | 3.510 | 3.410 | 3.440 | 3.410 | 231,804 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0350 AUD |
| 2022-12-08 | 0.0197 AUD |
| 2021-12-09 | 0.0788 AUD |
| 2020-12-10 | 0.0394 AUD |
| 2020-06-18 | 0.0881 AUD |
| 2019-12-12 | 0.1957 AUD |
| 2019-06-13 | 0.1174 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.