Sonic Healthcare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 21.150 | 21.290 | 21.070 | 21.130 | 20.063 | 1,169,660 |
| 2025-11-11 | 21.120 | 21.445 | 21.010 | 21.060 | 19.996 | 1,259,394 |
| 2025-11-10 | 20.780 | 21.165 | 20.700 | 21.120 | 20.053 | 1,378,824 |
| 2025-11-07 | 20.900 | 21.000 | 20.790 | 20.900 | 19.845 | 1,372,345 |
| 2025-11-06 | 20.710 | 20.910 | 20.570 | 20.700 | 19.655 | 1,654,627 |
| 2025-11-05 | 20.960 | 21.080 | 20.670 | 20.680 | 19.636 | 1,595,411 |
| 2025-11-04 | 20.930 | 21.000 | 20.780 | 20.780 | 19.731 | 1,374,181 |
| 2025-11-03 | 21.240 | 21.250 | 20.850 | 20.930 | 19.873 | 1,259,011 |
| 2025-10-31 | 21.070 | 21.340 | 21.070 | 21.160 | 20.091 | 1,667,504 |
| 2025-10-30 | 21.050 | 21.100 | 20.860 | 21.050 | 19.987 | 1,325,233 |
| 2025-10-29 | 21.400 | 21.480 | 20.995 | 21.120 | 20.053 | 1,370,254 |
| 2025-10-28 | 21.800 | 21.840 | 21.330 | 21.400 | 20.319 | 1,436,297 |
| 2025-10-27 | 21.870 | 21.880 | 21.560 | 21.610 | 20.519 | 1,019,221 |
| 2025-10-24 | 21.620 | 21.830 | 21.590 | 21.750 | 20.652 | 1,072,424 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.6300 AUD |
| 2026-03-04 | 0.4500 AUD |
| 2025-09-03 | 0.6300 AUD |
| 2025-03-05 | 0.4400 AUD |
| 2024-09-04 | 0.6300 AUD |
| 2024-03-01 | 0.4300 AUD |
| 2023-09-06 | 0.6200 AUD |
| 2023-03-07 | 0.4200 AUD |
| 2022-09-06 | 0.6000 AUD |
| 2022-03-08 | 0.4000 AUD |
| 2021-09-07 | 0.5500 AUD |
| 2021-03-09 | 0.3600 AUD |
| 2020-09-07 | 0.5100 AUD |
| 2020-03-10 | 0.3400 AUD |
| 2019-09-10 | 0.5100 AUD |
| 2019-03-08 | 0.3300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.