Shine Justice Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.590 | 0.590 | 0.590 | 0.590 | 0.570 | 0 |
| 2026-07-30 | 0.590 | 0.590 | 0.590 | 0.590 | 0.570 | 0 |
| 2026-07-29 | 0.590 | 0.590 | 0.590 | 0.590 | 0.570 | 0 |
| 2026-07-28 | 0.590 | 0.590 | 0.590 | 0.590 | 0.570 | 3,576 |
| 2026-07-27 | 0.600 | 0.600 | 0.595 | 0.595 | 0.575 | 10,682 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.0250 AUD |
| 2026-04-07 | 0.0150 AUD |
| 2025-09-29 | 0.0350 AUD |
| 2025-04-07 | 0.0150 AUD |
| 2024-09-26 | 0.0400 AUD |
| 2024-03-07 | 0.0150 AUD |
| 2023-03-07 | 0.0150 AUD |
| 2022-09-22 | 0.0350 AUD |
| 2022-03-10 | 0.0250 AUD |
| 2021-09-23 | 0.0325 AUD |
| 2021-03-11 | 0.0200 AUD |
| 2020-09-10 | 0.0275 AUD |
| 2020-03-12 | 0.0150 AUD |
| 2019-09-12 | 0.0250 AUD |
| 2019-03-07 | 0.0125 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.