Shape Australia Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.980 | 6.460 | 5.820 | 6.460 | 6.302 | 92,473 |
| 2026-05-06 | 5.810 | 6.070 | 5.560 | 6.020 | 5.872 | 534,337 |
| 2026-05-05 | 5.930 | 6.040 | 5.830 | 5.830 | 5.687 | 43,955 |
| 2026-05-04 | 6.000 | 6.180 | 5.950 | 6.050 | 5.902 | 127,823 |
| 2026-05-01 | 5.950 | 6.110 | 5.950 | 6.050 | 5.902 | 216,434 |
| 2026-04-30 | 5.980 | 6.060 | 5.870 | 5.930 | 5.785 | 108,317 |
| 2026-04-29 | 6.000 | 6.250 | 5.980 | 6.000 | 5.853 | 78,280 |
| 2026-04-28 | 6.120 | 6.140 | 6.030 | 6.090 | 5.941 | 220,426 |
| 2026-04-27 | 6.050 | 6.260 | 5.890 | 6.110 | 5.960 | 135,476 |
| 2026-04-24 | 6.370 | 6.490 | 6.160 | 6.200 | 6.048 | 165,676 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1800 AUD |
| 2026-02-26 | 0.1400 AUD |
| 2025-08-29 | 0.1250 AUD |
| 2025-02-27 | 0.1000 AUD |
| 2024-08-26 | 0.0900 AUD |
| 2024-02-29 | 0.0800 AUD |
| 2023-08-31 | 0.0650 AUD |
| 2023-03-03 | 0.0500 AUD |
| 2022-08-31 | 0.0200 AUD |
| 2022-03-03 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.