Shape Australia Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 6.480 | 6.510 | 6.240 | 6.340 | 6.185 | 118,051 |
| 2026-07-30 | 6.500 | 6.600 | 6.360 | 6.390 | 6.233 | 122,458 |
| 2026-07-29 | 6.660 | 6.660 | 6.510 | 6.600 | 6.438 | 38,131 |
| 2026-07-28 | 6.730 | 6.730 | 6.520 | 6.560 | 6.399 | 190,337 |
| 2026-07-27 | 6.750 | 6.900 | 6.640 | 6.730 | 6.565 | 544,472 |
| 2026-07-24 | 6.670 | 6.760 | 6.480 | 6.700 | 6.536 | 220,903 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1800 AUD |
| 2026-02-26 | 0.1400 AUD |
| 2025-08-29 | 0.1250 AUD |
| 2025-02-27 | 0.1000 AUD |
| 2024-08-26 | 0.0900 AUD |
| 2024-02-29 | 0.0800 AUD |
| 2023-08-31 | 0.0650 AUD |
| 2023-03-03 | 0.0500 AUD |
| 2022-08-31 | 0.0200 AUD |
| 2022-03-03 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.