ST George Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.067	0.068	0.065	0.066	0.066	1,744,048
2021-10-28	0.068	0.068	0.066	0.067	0.067	305,398
2021-10-27	0.069	0.069	0.068	0.068	0.068	338,779
2021-10-26	0.070	0.070	0.068	0.068	0.068	1,197,832
2021-10-25	0.072	0.072	0.070	0.070	0.070	359,887
2021-10-22	0.072	0.073	0.072	0.072	0.072	253,034
2021-10-21	0.073	0.073	0.071	0.073	0.073	368,840
2021-10-20	0.075	0.077	0.072	0.072	0.072	881,755
2021-10-19	0.074	0.077	0.073	0.075	0.075	777,331
2021-10-18	0.074	0.076	0.074	0.074	0.074	879,695
2021-10-15	0.074	0.077	0.074	0.075	0.075	1,155,504
2021-10-14	0.072	0.075	0.072	0.073	0.073	823,506

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.