Ricegrowers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 16.900 | 17.180 | 16.490 | 17.020 | 16.269 | 114,128 |
| 2025-11-11 | 15.800 | 16.930 | 15.550 | 16.930 | 16.183 | 128,230 |
| 2025-11-10 | 15.490 | 15.880 | 15.490 | 15.740 | 15.045 | 90,678 |
| 2025-11-07 | 15.360 | 15.620 | 15.000 | 15.300 | 14.625 | 90,287 |
| 2025-11-06 | 16.230 | 16.300 | 15.360 | 15.360 | 14.682 | 123,217 |
| 2025-11-05 | 17.370 | 17.370 | 16.200 | 16.230 | 15.514 | 84,504 |
| 2025-11-04 | 16.690 | 17.370 | 16.230 | 17.370 | 16.603 | 54,553 |
| 2025-11-03 | 17.100 | 17.100 | 16.400 | 16.450 | 15.724 | 68,052 |
| 2025-10-31 | 17.490 | 17.800 | 17.140 | 17.140 | 16.383 | 66,040 |
| 2025-10-30 | 18.200 | 18.200 | 17.320 | 17.320 | 16.555 | 121,983 |
| 2025-10-29 | 18.000 | 18.180 | 17.750 | 18.180 | 17.377 | 127,107 |
| 2025-10-28 | 17.850 | 18.100 | 17.650 | 17.890 | 17.100 | 176,682 |
| 2025-10-27 | 17.980 | 17.980 | 17.600 | 17.850 | 17.062 | 62,927 |
| 2025-10-24 | 17.960 | 17.980 | 17.660 | 17.980 | 17.186 | 45,754 |
| 2025-10-23 | 17.950 | 17.950 | 17.400 | 17.950 | 17.158 | 164,574 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.5000 AUD |
| 2025-12-23 | 0.2000 AUD |
| 2025-07-01 | 0.5000 AUD |
| 2024-12-24 | 0.1500 AUD |
| 2024-07-02 | 0.4500 AUD |
| 2023-12-19 | 0.1500 AUD |
| 2023-06-27 | 0.4000 AUD |
| 2022-12-20 | 0.1000 AUD |
| 2022-06-28 | 0.3000 AUD |
| 2021-12-21 | 0.1000 AUD |
| 2021-07-06 | 0.3300 AUD |
| 2020-07-07 | 0.3300 AUD |
| 2019-07-02 | 0.3300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.