Ricegrowers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.770 | 12.810 | 12.520 | 12.520 | 12.108 | 26,724 |
| 2026-05-06 | 12.890 | 12.900 | 12.610 | 12.740 | 12.321 | 30,347 |
| 2026-05-05 | 12.600 | 12.940 | 12.600 | 12.790 | 12.369 | 29,713 |
| 2026-05-04 | 12.770 | 12.810 | 12.600 | 12.680 | 12.263 | 17,102 |
| 2026-05-01 | 12.750 | 12.850 | 12.650 | 12.650 | 12.234 | 12,591 |
| 2026-04-30 | 13.150 | 13.150 | 12.700 | 12.700 | 12.282 | 26,450 |
| 2026-04-29 | 13.120 | 13.490 | 12.980 | 13.130 | 12.698 | 43,997 |
| 2026-04-28 | 12.910 | 13.160 | 12.820 | 12.960 | 12.534 | 43,376 |
| 2026-04-27 | 13.330 | 13.330 | 12.900 | 12.900 | 12.476 | 24,085 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.5000 AUD |
| 2025-12-23 | 0.2000 AUD |
| 2025-07-01 | 0.5000 AUD |
| 2024-12-24 | 0.1500 AUD |
| 2024-07-02 | 0.4500 AUD |
| 2023-12-19 | 0.1500 AUD |
| 2023-06-27 | 0.4000 AUD |
| 2022-12-20 | 0.1000 AUD |
| 2022-06-28 | 0.3000 AUD |
| 2021-12-21 | 0.1000 AUD |
| 2021-07-06 | 0.3300 AUD |
| 2020-07-07 | 0.3300 AUD |
| 2019-07-02 | 0.3300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.