Ricegrowers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 14.420 | 14.420 | 13.890 | 14.070 | 14.070 | 24,322 |
| 2026-07-30 | 14.170 | 14.270 | 13.870 | 14.040 | 14.040 | 26,334 |
| 2026-07-29 | 13.730 | 14.240 | 13.710 | 14.090 | 14.090 | 68,093 |
| 2026-07-28 | 13.750 | 13.770 | 13.560 | 13.690 | 13.690 | 16,020 |
| 2026-07-27 | 13.620 | 13.800 | 13.505 | 13.750 | 13.750 | 86,630 |
| 2026-07-24 | 13.750 | 13.750 | 13.530 | 13.620 | 13.620 | 18,170 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.5000 AUD |
| 2025-12-23 | 0.2000 AUD |
| 2025-07-01 | 0.5000 AUD |
| 2024-12-24 | 0.1500 AUD |
| 2024-07-02 | 0.4500 AUD |
| 2023-12-19 | 0.1500 AUD |
| 2023-06-27 | 0.4000 AUD |
| 2022-12-20 | 0.1000 AUD |
| 2022-06-28 | 0.3000 AUD |
| 2021-12-21 | 0.1000 AUD |
| 2021-07-06 | 0.3300 AUD |
| 2020-07-07 | 0.3300 AUD |
| 2019-07-02 | 0.3300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.