Stealth Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 1.100 | 1.300 | 1.083 | 1.250 | 1.237 | 449,655 |
| 2025-11-11 | 1.165 | 1.220 | 1.075 | 1.100 | 1.088 | 1,232,673 |
| 2025-11-10 | 0.860 | 1.150 | 0.840 | 1.110 | 1.098 | 1,160,743 |
| 2025-11-07 | 0.695 | 0.695 | 0.695 | 0.695 | 0.688 | 0 |
| 2025-11-06 | 0.695 | 0.695 | 0.695 | 0.695 | 0.688 | 0 |
| 2025-11-05 | 0.730 | 0.730 | 0.615 | 0.695 | 0.688 | 281,475 |
| 2025-11-04 | 0.715 | 0.725 | 0.710 | 0.720 | 0.712 | 4,135 |
| 2025-11-03 | 0.725 | 0.725 | 0.710 | 0.710 | 0.702 | 41,563 |
| 2025-10-31 | 0.730 | 0.745 | 0.725 | 0.725 | 0.717 | 9,603 |
| 2025-10-30 | 0.750 | 0.750 | 0.730 | 0.730 | 0.722 | 16,017 |
| 2025-10-29 | 0.730 | 0.735 | 0.720 | 0.720 | 0.712 | 21,473 |
| 2025-10-28 | 0.765 | 0.765 | 0.735 | 0.740 | 0.732 | 84,635 |
| 2025-10-27 | 0.735 | 0.760 | 0.735 | 0.750 | 0.742 | 47,915 |
| 2025-10-24 | 0.760 | 0.765 | 0.720 | 0.760 | 0.752 | 103,538 |
| 2025-10-23 | 0.765 | 0.780 | 0.750 | 0.750 | 0.742 | 93,902 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0150 AUD |
| 2025-10-06 | 0.0100 AUD |
| 2024-09-25 | 0.0084 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.