Stealth Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.780	0.840	0.770	0.820	0.811	158,935
2026-05-05	0.770	0.785	0.735	0.740	0.732	112,215
2026-05-04	0.795	0.823	0.770	0.770	0.762	87,871
2026-05-01	0.825	0.825	0.785	0.795	0.787	169,122
2026-04-30	0.815	0.830	0.795	0.810	0.801	35,362
2026-04-29	0.810	0.815	0.770	0.815	0.806	115,902
2026-04-28	0.840	0.865	0.800	0.815	0.806	66,422
2026-04-27	0.900	0.920	0.835	0.840	0.831	63,769
2026-04-24	1.000	1.000	0.900	0.900	0.890	114,312
2026-04-23	1.025	1.025	0.920	0.990	0.979	310,942

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.