SGH Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 44.450 | 44.590 | 44.070 | 44.230 | 43.861 | 414,164 |
| 2026-07-30 | 44.510 | 44.780 | 43.860 | 43.900 | 43.533 | 278,479 |
| 2026-07-29 | 44.630 | 45.470 | 44.540 | 45.020 | 44.644 | 348,771 |
| 2026-07-28 | 43.650 | 44.120 | 43.170 | 44.120 | 43.752 | 357,396 |
| 2026-07-27 | 43.380 | 43.940 | 43.100 | 43.940 | 43.573 | 341,420 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.3200 AUD |
| 2026-03-04 | 0.3200 AUD |
| 2025-09-11 | 0.3200 AUD |
| 2025-03-10 | 0.3000 AUD |
| 2024-08-19 | 0.3000 AUD |
| 2024-03-11 | 0.2300 AUD |
| 2023-09-14 | 0.2300 AUD |
| 2023-04-11 | 0.2300 AUD |
| 2022-09-15 | 0.2300 AUD |
| 2022-04-12 | 0.2300 AUD |
| 2021-09-16 | 0.2300 AUD |
| 2021-03-25 | 0.2300 AUD |
| 2020-09-17 | 0.2100 AUD |
| 2020-03-25 | 0.2100 AUD |
| 2019-09-13 | 0.2100 AUD |
| 2019-03-25 | 0.2100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.