Sheffield Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.335	0.335	0.320	0.330	0.330	100,311
2021-10-28	0.325	0.335	0.325	0.335	0.335	90,463
2021-10-27	0.340	0.340	0.335	0.340	0.340	135,997
2021-10-26	0.340	0.340	0.335	0.340	0.340	79,814
2021-10-25	0.335	0.335	0.325	0.335	0.335	78,915
2021-10-22	0.335	0.335	0.330	0.335	0.335	10,466
2021-10-21	0.335	0.335	0.330	0.335	0.335	18,328
2021-10-20	0.330	0.335	0.330	0.335	0.335	59,762
2021-10-19	0.330	0.330	0.315	0.330	0.330	193,998
2021-10-18	0.335	0.335	0.325	0.330	0.330	21,638
2021-10-15	0.335	0.335	0.330	0.335	0.335	39,872
2021-10-14	0.335	0.335	0.335	0.335	0.335	43

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.