Sports Entertainment Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.293	0.293	0.285	0.285	0.285	12,337
2026-05-06	0.285	0.295	0.285	0.295	0.295	73,729
2026-05-05	0.300	0.300	0.300	0.300	0.300	0
2026-05-04	0.293	0.300	0.293	0.300	0.300	57,749
2026-05-01	0.275	0.280	0.275	0.280	0.280	57,856
2026-04-30	0.280	0.280	0.280	0.280	0.280	179
2026-04-29	0.280	0.280	0.280	0.280	0.280	0
2026-04-28	0.280	0.280	0.280	0.280	0.280	50,624
2026-04-27	0.260	0.285	0.260	0.285	0.285	6,008

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.