See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← SEC.AU stock page

Spheria Emerging Companies Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-072.4902.4902.4402.4402.38327,652
2026-05-062.4602.5102.3702.4502.39343,986
2026-05-052.4802.4802.4702.4702.4126,705
2026-05-042.4502.5102.4502.4802.42276,709
2026-05-012.4302.5002.4202.5002.44136,279
2026-04-302.4302.4502.3802.4402.38354,842
2026-04-292.4402.4502.3902.4002.34455,331
2026-04-282.4002.4702.4002.4702.41231,700
2026-04-272.4202.4602.3602.3902.334112,373
← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.0110 AUD
2026-08-140.0110 AUD
2026-07-240.0110 AUD
2026-06-150.0110 AUD
2026-05-140.0110 AUD
2026-04-230.0110 AUD
2026-03-160.0130 AUD
2026-02-170.0130 AUD
2026-01-270.0380 AUD
2025-10-240.0380 AUD
2025-07-280.0360 AUD
2025-04-240.0350 AUD
2025-01-210.0350 AUD
2024-10-220.0350 AUD
2024-07-230.0340 AUD
2024-04-180.0300 AUD
2024-01-180.0290 AUD
2023-10-190.0270 AUD
2023-07-200.0280 AUD
2023-04-200.0220 AUD
2023-01-190.0220 AUD
2022-10-190.0210 AUD
2022-07-140.0220 AUD
2022-04-140.0250 AUD
2022-01-190.0260 AUD
2021-10-210.0250 AUD
2021-09-070.0500 AUD
2021-03-090.0350 AUD
2020-09-080.0250 AUD
2020-03-050.0300 AUD
2019-09-050.0400 AUD
2019-03-050.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.