See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← SEC.AU stock page

Spheria Emerging Companies Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-312.3502.3802.3502.3702.34710,279
2026-07-302.3302.3302.3202.3202.29816,060
2026-07-292.3802.3802.3102.3102.28884,686
2026-07-282.3402.3802.3102.3202.29860,263
2026-07-272.3302.3302.3102.3102.28829,294
2026-07-242.3702.3702.3002.3002.27854,320
← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.0110 AUD
2026-08-140.0110 AUD
2026-07-240.0110 AUD
2026-06-150.0110 AUD
2026-05-140.0110 AUD
2026-04-230.0110 AUD
2026-03-160.0130 AUD
2026-02-170.0130 AUD
2026-01-270.0380 AUD
2025-10-240.0380 AUD
2025-07-280.0360 AUD
2025-04-240.0350 AUD
2025-01-210.0350 AUD
2024-10-220.0350 AUD
2024-07-230.0340 AUD
2024-04-180.0300 AUD
2024-01-180.0290 AUD
2023-10-190.0270 AUD
2023-07-200.0280 AUD
2023-04-200.0220 AUD
2023-01-190.0220 AUD
2022-10-190.0210 AUD
2022-07-140.0220 AUD
2022-04-140.0250 AUD
2022-01-190.0260 AUD
2021-10-210.0250 AUD
2021-09-070.0500 AUD
2021-03-090.0350 AUD
2020-09-080.0250 AUD
2020-03-050.0300 AUD
2019-09-050.0400 AUD
2019-03-050.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.