Scentre Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.510 | 3.560 | 3.470 | 3.530 | 3.530 | 7,820,422 |
| 2026-10-22 | 3.460 | 3.490 | 3.430 | 3.480 | 3.480 | 7,634,380 |
| 2026-10-21 | 3.480 | 3.495 | 3.455 | 3.470 | 3.470 | 8,166,637 |
| 2026-10-20 | 3.420 | 3.470 | 3.400 | 3.470 | 3.470 | 10,331,676 |
| 2026-10-19 | 3.430 | 3.450 | 3.410 | 3.440 | 3.440 | 7,420,533 |
| 2026-10-16 | 3.460 | 3.490 | 3.400 | 3.430 | 3.430 | 14,123,080 |
| 2026-10-15 | 3.400 | 3.480 | 3.380 | 3.460 | 3.460 | 12,753,263 |
| 2026-10-14 | 3.420 | 3.430 | 3.390 | 3.390 | 3.390 | 9,237,999 |
| 2026-10-13 | 3.410 | 3.450 | 3.385 | 3.400 | 3.400 | 9,790,479 |
| 2026-10-12 | 3.470 | 3.470 | 3.410 | 3.410 | 3.410 | 5,898,093 |
| 2026-10-09 | 3.430 | 3.485 | 3.420 | 3.450 | 3.450 | 8,766,961 |
| 2026-10-08 | 3.410 | 3.465 | 3.410 | 3.440 | 3.440 | 16,138,227 |
| 2026-10-07 | 3.390 | 3.440 | 3.370 | 3.430 | 3.430 | 10,108,116 |
| 2026-10-06 | 3.310 | 3.400 | 3.280 | 3.400 | 3.400 | 8,876,850 |
| 2026-10-05 | 3.370 | 3.370 | 3.305 | 3.310 | 3.310 | 6,962,067 |
| 2026-10-02 | 3.420 | 3.420 | 3.340 | 3.350 | 3.350 | 10,435,244 |
| 2026-10-01 | 3.460 | 3.490 | 3.380 | 3.410 | 3.410 | 13,205,780 |
| 2026-09-30 | 3.420 | 3.525 | 3.415 | 3.500 | 3.500 | 16,760,240 |
| 2026-09-29 | 3.420 | 3.440 | 3.385 | 3.410 | 3.410 | 11,128,077 |
| 2026-09-28 | 3.390 | 3.410 | 3.360 | 3.410 | 3.410 | 6,733,765 |
| 2026-09-25 | 3.380 | 3.400 | 3.340 | 3.380 | 3.380 | 7,052,564 |
| 2026-09-24 | 3.410 | 3.430 | 3.360 | 3.390 | 3.390 | 12,208,083 |
| 2026-09-23 | 3.430 | 3.460 | 3.415 | 3.440 | 3.440 | 13,587,587 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0922 AUD |
| 2026-02-12 | 0.0891 AUD |
| 2025-08-14 | 0.0882 AUD |
| 2025-02-13 | 0.0860 AUD |
| 2024-08-15 | 0.0860 AUD |
| 2024-02-15 | 0.0835 AUD |
| 2023-08-17 | 0.0825 AUD |
| 2023-02-16 | 0.0825 AUD |
| 2022-08-15 | 0.0750 AUD |
| 2022-02-14 | 0.0725 AUD |
| 2021-08-13 | 0.0700 AUD |
| 2021-02-12 | 0.0700 AUD |
| 2020-02-13 | 0.1130 AUD |
| 2019-08-14 | 0.1130 AUD |
| 2019-02-13 | 0.1108 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.