Scentre Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.790 | 3.815 | 3.755 | 3.800 | 3.710 | 19,930,602 |
| 2026-05-06 | 3.810 | 3.810 | 3.750 | 3.750 | 3.661 | 9,425,435 |
| 2026-05-05 | 3.720 | 3.795 | 3.710 | 3.790 | 3.700 | 5,923,095 |
| 2026-05-04 | 3.780 | 3.820 | 3.740 | 3.740 | 3.651 | 9,542,419 |
| 2026-05-01 | 3.710 | 3.795 | 3.700 | 3.770 | 3.681 | 11,353,017 |
| 2026-04-30 | 3.710 | 3.710 | 3.660 | 3.710 | 3.622 | 15,235,095 |
| 2026-04-29 | 3.620 | 3.700 | 3.620 | 3.650 | 3.563 | 14,735,834 |
| 2026-04-28 | 3.640 | 3.680 | 3.630 | 3.630 | 3.544 | 9,478,428 |
| 2026-04-27 | 3.660 | 3.690 | 3.620 | 3.660 | 3.573 | 5,064,442 |
| 2026-04-24 | 3.720 | 3.720 | 3.670 | 3.690 | 3.602 | 9,398,636 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0922 AUD |
| 2026-02-12 | 0.0891 AUD |
| 2025-08-14 | 0.0882 AUD |
| 2025-02-13 | 0.0860 AUD |
| 2024-08-15 | 0.0860 AUD |
| 2024-02-15 | 0.0835 AUD |
| 2023-08-17 | 0.0825 AUD |
| 2023-02-16 | 0.0825 AUD |
| 2022-08-15 | 0.0750 AUD |
| 2022-02-14 | 0.0725 AUD |
| 2021-08-13 | 0.0700 AUD |
| 2021-02-12 | 0.0700 AUD |
| 2020-02-13 | 0.1130 AUD |
| 2019-08-14 | 0.1130 AUD |
| 2019-02-13 | 0.1108 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.