Scentre Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.930 | 3.930 | 3.890 | 3.920 | 3.827 | 10,627,197 |
| 2026-07-30 | 3.940 | 3.960 | 3.870 | 3.900 | 3.807 | 8,167,655 |
| 2026-07-29 | 3.950 | 4.010 | 3.930 | 3.950 | 3.856 | 10,452,956 |
| 2026-07-28 | 3.840 | 3.980 | 3.840 | 3.950 | 3.856 | 7,654,742 |
| 2026-07-27 | 3.890 | 3.940 | 3.870 | 3.890 | 3.798 | 10,949,564 |
| 2026-07-24 | 3.930 | 3.940 | 3.870 | 3.890 | 3.798 | 14,381,040 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0922 AUD |
| 2026-02-12 | 0.0891 AUD |
| 2025-08-14 | 0.0882 AUD |
| 2025-02-13 | 0.0860 AUD |
| 2024-08-15 | 0.0860 AUD |
| 2024-02-15 | 0.0835 AUD |
| 2023-08-17 | 0.0825 AUD |
| 2023-02-16 | 0.0825 AUD |
| 2022-08-15 | 0.0750 AUD |
| 2022-02-14 | 0.0725 AUD |
| 2021-08-13 | 0.0700 AUD |
| 2021-02-12 | 0.0700 AUD |
| 2020-02-13 | 0.1130 AUD |
| 2019-08-14 | 0.1130 AUD |
| 2019-02-13 | 0.1108 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.