ROX Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.520	0.520	0.485	0.505	0.505	4,818,041
2026-10-22	0.555	0.560	0.530	0.530	0.530	12,269,901
2026-10-21	0.575	0.575	0.540	0.550	0.550	3,510,676
2026-10-20	0.560	0.570	0.535	0.550	0.550	4,522,834
2026-10-19	0.580	0.585	0.550	0.555	0.555	2,027,698
2026-10-16	0.600	0.605	0.570	0.585	0.585	2,381,619
2026-10-15	0.615	0.615	0.575	0.585	0.585	4,200,952
2026-10-14	0.640	0.650	0.625	0.630	0.630	2,510,976
2026-10-13	0.665	0.665	0.645	0.650	0.650	2,467,902
2026-10-12	0.675	0.685	0.665	0.670	0.670	3,461,953
2026-10-09	0.660	0.675	0.645	0.660	0.660	1,173,135
2026-10-08	0.660	0.663	0.640	0.650	0.650	3,115,977
2026-10-07	0.650	0.685	0.650	0.670	0.670	4,728,213
2026-10-06	0.620	0.650	0.613	0.630	0.630	3,662,378
2026-10-05	0.590	0.635	0.585	0.630	0.630	2,508,108
2026-10-02	0.600	0.600	0.585	0.595	0.595	6,916,936
2026-10-01	0.590	0.600	0.585	0.595	0.595	1,527,680
2026-09-30	0.610	0.618	0.590	0.595	0.595	1,203,009
2026-09-29	0.575	0.610	0.575	0.600	0.600	1,510,163
2026-09-28	0.605	0.615	0.575	0.585	0.585	2,632,604
2026-09-25	0.610	0.625	0.600	0.620	0.620	1,309,898
2026-09-24	0.610	0.620	0.605	0.620	0.620	993,165
2026-09-23	0.625	0.645	0.623	0.635	0.635	1,324,115

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.