ROX Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.430	0.445	0.420	0.445	0.445	1,035,251
2026-05-06	0.410	0.425	0.405	0.420	0.420	1,151,684
2026-05-05	0.405	0.420	0.400	0.405	0.405	1,340,023
2026-05-04	0.415	0.420	0.405	0.415	0.415	784,318
2026-05-01	0.410	0.415	0.395	0.410	0.410	1,044,372
2026-04-30	0.420	0.420	0.400	0.405	0.405	1,882,636
2026-04-29	0.420	0.430	0.420	0.420	0.420	625,083
2026-04-28	0.440	0.440	0.420	0.440	0.440	4,557,054
2026-04-27	0.435	0.445	0.425	0.440	0.440	538,763
2026-04-24	0.445	0.445	0.430	0.435	0.435	2,066,248

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.