Reliance Worldwide Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 4.020 | 4.020 | 3.960 | 3.970 | 3.936 | 1,854,057 |
| 2025-11-11 | 3.990 | 4.020 | 3.940 | 3.980 | 3.946 | 971,969 |
| 2025-11-10 | 3.955 | 3.970 | 3.900 | 3.960 | 3.927 | 1,444,352 |
| 2025-11-07 | 3.990 | 3.995 | 3.920 | 3.920 | 3.887 | 1,875,585 |
| 2025-11-06 | 4.040 | 4.065 | 3.945 | 3.960 | 3.927 | 1,993,387 |
| 2025-11-05 | 4.020 | 4.035 | 3.960 | 3.960 | 3.927 | 1,722,534 |
| 2025-11-04 | 4.150 | 4.165 | 4.035 | 4.040 | 4.006 | 1,110,160 |
| 2025-11-03 | 4.170 | 4.195 | 4.110 | 4.150 | 4.115 | 1,724,583 |
| 2025-10-31 | 4.160 | 4.170 | 4.095 | 4.150 | 4.115 | 2,373,867 |
| 2025-10-30 | 4.150 | 4.240 | 4.150 | 4.160 | 4.125 | 2,127,712 |
| 2025-10-29 | 4.270 | 4.315 | 4.200 | 4.200 | 4.164 | 1,316,438 |
| 2025-10-28 | 4.210 | 4.230 | 4.150 | 4.220 | 4.184 | 2,172,742 |
| 2025-10-27 | 4.130 | 4.240 | 4.120 | 4.210 | 4.174 | 1,188,538 |
| 2025-10-24 | 4.010 | 4.185 | 3.985 | 4.160 | 4.125 | 8,011,229 |
| 2025-10-23 | 3.930 | 4.025 | 3.930 | 3.970 | 3.936 | 1,352,133 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-02 | 0.0282 USD |
| 2025-09-04 | 0.0384 USD |
| 2025-03-06 | 0.0397 USD |
| 2024-09-05 | 0.0378 USD |
| 2024-03-06 | 0.0346 USD |
| 2023-09-07 | 0.0775 USD |
| 2023-03-09 | 0.0649 USD |
| 2022-09-08 | 0.0714 USD |
| 2022-03-10 | 0.0629 USD |
| 2021-09-09 | 0.0700 USD |
| 2021-03-10 | 0.0600 USD |
| 2020-09-10 | 0.0250 USD |
| 2020-03-10 | 0.0450 USD |
| 2019-09-10 | 0.0500 USD |
| 2019-03-07 | 0.0400 USD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.