Reliance Worldwide Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.200 | 3.220 | 3.120 | 3.190 | 3.190 | 1,200,293 |
| 2026-05-06 | 3.240 | 3.240 | 3.140 | 3.170 | 3.170 | 1,881,101 |
| 2026-05-05 | 3.150 | 3.220 | 3.070 | 3.180 | 3.180 | 2,517,240 |
| 2026-05-04 | 3.300 | 3.370 | 3.250 | 3.250 | 3.250 | 2,391,627 |
| 2026-05-01 | 3.320 | 3.380 | 3.280 | 3.300 | 3.300 | 3,159,794 |
| 2026-04-30 | 3.170 | 3.270 | 3.170 | 3.250 | 3.250 | 4,163,274 |
| 2026-04-29 | 3.150 | 3.280 | 3.135 | 3.240 | 3.240 | 2,519,537 |
| 2026-04-28 | 3.300 | 3.325 | 3.150 | 3.150 | 3.150 | 6,573,404 |
| 2026-04-27 | 3.020 | 3.070 | 3.020 | 3.040 | 3.040 | 1,119,901 |
| 2026-04-24 | 3.010 | 3.060 | 2.990 | 3.050 | 3.050 | 5,044,435 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-02 | 0.0282 USD |
| 2025-09-04 | 0.0384 USD |
| 2025-03-06 | 0.0397 USD |
| 2024-09-05 | 0.0378 USD |
| 2024-03-06 | 0.0346 USD |
| 2023-09-07 | 0.0775 USD |
| 2023-03-09 | 0.0649 USD |
| 2022-09-08 | 0.0714 USD |
| 2022-03-10 | 0.0629 USD |
| 2021-09-09 | 0.0700 USD |
| 2021-03-10 | 0.0600 USD |
| 2020-09-10 | 0.0250 USD |
| 2020-03-10 | 0.0450 USD |
| 2019-09-10 | 0.0500 USD |
| 2019-03-07 | 0.0400 USD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.