Reliance Worldwide Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.550 | 3.610 | 3.500 | 3.510 | 3.510 | 1,456,813 |
| 2026-07-29 | 3.640 | 3.640 | 3.550 | 3.590 | 3.590 | 4,140,365 |
| 2026-07-28 | 3.320 | 3.620 | 3.140 | 3.610 | 3.610 | 2,676,500 |
| 2026-07-27 | 3.680 | 3.700 | 3.620 | 3.650 | 3.650 | 1,791,553 |
| 2026-07-24 | 3.540 | 3.630 | 3.530 | 3.610 | 3.610 | 2,004,700 |
| 2026-07-23 | 3.630 | 3.650 | 3.570 | 3.580 | 3.580 | 2,277,370 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-02 | 0.0282 USD |
| 2025-09-04 | 0.0384 USD |
| 2025-03-06 | 0.0397 USD |
| 2024-09-05 | 0.0378 USD |
| 2024-03-06 | 0.0346 USD |
| 2023-09-07 | 0.0775 USD |
| 2023-03-09 | 0.0649 USD |
| 2022-09-08 | 0.0714 USD |
| 2022-03-10 | 0.0629 USD |
| 2021-09-09 | 0.0700 USD |
| 2021-03-10 | 0.0600 USD |
| 2020-09-10 | 0.0250 USD |
| 2020-03-10 | 0.0450 USD |
| 2019-09-10 | 0.0500 USD |
| 2019-03-07 | 0.0400 USD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.