Rumble Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.055	0.059	0.053	0.058	0.058	6,605,907
2026-05-06	0.051	0.054	0.050	0.054	0.054	2,307,016
2026-05-05	0.053	0.054	0.050	0.051	0.051	2,668,736
2026-05-04	0.055	0.057	0.052	0.053	0.053	4,743,379
2026-05-01	0.051	0.051	0.051	0.051	0.051	0
2026-04-30	0.052	0.052	0.051	0.051	0.051	776,952
2026-04-29	0.054	0.054	0.051	0.053	0.053	462,546
2026-04-28	0.054	0.054	0.048	0.052	0.052	2,789,239
2026-04-27	0.051	0.053	0.050	0.053	0.053	884,174

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.