Reach Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.010	0.011	0.010	0.011	0.011	3,276,429
2026-05-06	0.010	0.010	0.010	0.010	0.010	4,873,809
2026-05-05	0.010	0.010	0.010	0.010	0.010	55,888
2026-05-04	0.010	0.011	0.010	0.011	0.011	3,809,436
2026-05-01	0.010	0.010	0.010	0.010	0.010	4,561,012
2026-04-30	0.010	0.010	0.010	0.010	0.010	3,340,819
2026-04-29	0.009	0.009	0.009	0.009	0.009	1,061,059
2026-04-28	0.009	0.009	0.008	0.009	0.009	10,226,833
2026-04-27	0.010	0.010	0.009	0.009	0.009	729,181

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.