Red Sky Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.011	0.011	0.010	0.011	0.009	2,898,900
2021-10-28	0.010	0.011	0.010	0.010	0.008	5,109,154
2021-10-27	0.010	0.011	0.010	0.010	0.008	9,782,663
2021-10-26	0.010	0.011	0.010	0.011	0.009	9,019,823
2021-10-25	0.011	0.011	0.010	0.011	0.009	2,324,947
2021-10-22	0.010	0.011	0.010	0.010	0.008	9,550,620
2021-10-21	0.011	0.011	0.010	0.010	0.008	3,569,900
2021-10-20	0.011	0.011	0.010	0.011	0.009	3,300,878
2021-10-19	0.010	0.011	0.010	0.010	0.008	3,702,776
2021-10-18	0.011	0.011	0.010	0.011	0.009	4,830,559
2021-10-15	0.011	0.011	0.010	0.011	0.009	1,756,633
2021-10-14	0.011	0.011	0.010	0.011	0.009	5,667,247

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.