Red Sky Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.010	0.010	0.009	0.009	0.007	12,204,419
2022-01-25	0.009	0.009	0.009	0.009	0.007	13,964,205
2022-01-24	0.009	0.009	0.009	0.009	0.007	3,655,332
2022-01-21	0.009	0.009	0.009	0.009	0.007	13,922,619
2022-01-20	0.010	0.010	0.009	0.009	0.007	13,586,481
2022-01-19	0.010	0.010	0.009	0.009	0.007	13,921,898
2022-01-18	0.010	0.010	0.009	0.010	0.008	12,199,082
2022-01-17	0.010	0.010	0.010	0.010	0.008	1,135,049
2022-01-14	0.010	0.011	0.009	0.010	0.008	10,462,770
2022-01-13	0.010	0.011	0.010	0.010	0.008	4,264,437
2022-01-12	0.010	0.010	0.009	0.010	0.008	16,642,043
2022-01-11	0.010	0.010	0.009	0.009	0.007	1,286,593
2022-01-10	0.010	0.010	0.009	0.010	0.008	5,644,063
2022-01-07	0.010	0.010	0.009	0.010	0.008	5,401,291
2022-01-06	0.010	0.010	0.009	0.010	0.008	1,118,551
2022-01-05	0.010	0.010	0.009	0.010	0.008	8,780,721
2022-01-04	0.010	0.010	0.009	0.010	0.008	9,231,267
2021-12-31	0.010	0.011	0.009	0.010	0.008	5,300,303
2021-12-30	0.010	0.011	0.009	0.011	0.009	5,134,323
2021-12-29	0.010	0.011	0.010	0.010	0.008	12,132,443
2021-12-24	0.010	0.010	0.009	0.009	0.008	7,857,200
2021-12-23	0.010	0.011	0.010	0.011	0.009	1,461,085
2021-12-22	0.010	0.011	0.010	0.010	0.008	2,928,426
2021-12-21	0.010	0.011	0.010	0.010	0.008	14,456,232
2021-12-20	0.010	0.011	0.010	0.010	0.008	10,510,770
2021-12-17	0.010	0.011	0.009	0.009	0.007	11,146,713
2021-12-16	0.010	0.011	0.010	0.010	0.008	5,795,850
2021-12-15	0.010	0.010	0.009	0.010	0.008	4,274,374
2021-12-14	0.011	0.011	0.009	0.010	0.008	18,060,152
2021-12-13	0.010	0.011	0.009	0.011	0.009	44,641,882
2021-12-10	0.010	0.010	0.009	0.010	0.008	4,348,107
2021-12-09	0.009	0.010	0.009	0.010	0.008	5,521,179
2021-12-08	0.010	0.010	0.009	0.009	0.007	8,556,820
2021-12-07	0.009	0.010	0.009	0.009	0.007	4,627,778
2021-12-06	0.010	0.010	0.009	0.009	0.007	24,060,366
2021-12-03	0.009	0.009	0.009	0.009	0.008	1,986,533
2021-12-02	0.010	0.010	0.009	0.009	0.007	378,842
2021-12-01	0.009	0.009	0.009	0.009	0.007	6,217,041
2021-11-30	0.009	0.009	0.009	0.009	0.008	3,277,821
2021-11-29	0.010	0.010	0.009	0.009	0.007	14,129,761
2021-11-26	0.009	0.009	0.009	0.009	0.007	1,220,579
2021-11-25	0.010	0.010	0.009	0.009	0.007	2,847,526
2021-11-24	0.009	0.010	0.009	0.009	0.008	2,786,479
2021-11-23	0.009	0.010	0.009	0.010	0.008	7,085,737
2021-11-22	0.010	0.010	0.009	0.010	0.008	1,345,531
2021-11-19	0.010	0.010	0.009	0.010	0.008	4,177,221
2021-11-18	0.010	0.010	0.009	0.010	0.008	6,114,227
2021-11-17	0.010	0.011	0.010	0.010	0.008	15,717,104
2021-11-16	0.010	0.010	0.009	0.010	0.008	5,019,553
2021-11-15	0.009	0.010	0.009	0.009	0.007	10,597,723
2021-11-12	0.009	0.010	0.009	0.009	0.007	4,906,189
2021-11-11	0.010	0.010	0.009	0.010	0.008	7,909,060
2021-11-10	0.010	0.010	0.009	0.010	0.008	11,080,596
2021-11-09	0.010	0.010	0.009	0.009	0.007	37,217,920
2021-11-08	0.010	0.011	0.010	0.010	0.008	48,731,570
2021-11-05	0.011	0.011	0.010	0.010	0.008	6,248,311
2021-11-04	0.010	0.011	0.010	0.010	0.008	5,615,373
2021-11-03	0.010	0.011	0.010	0.010	0.008	2,586,026
2021-11-02	0.011	0.011	0.010	0.010	0.008	4,488,093
2021-11-01	0.011	0.011	0.010	0.010	0.008	4,082,071

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.