Red Sky Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.008	0.008	0.008	0.008	0.006	9,448,112
2022-04-22	0.008	0.008	0.008	0.008	0.006	8,646,700
2022-04-21	0.009	0.009	0.008	0.008	0.006	4,085,065
2022-04-20	0.009	0.009	0.008	0.009	0.007	5,275,835
2022-04-19	0.009	0.009	0.008	0.009	0.007	2,854,017
2022-04-14	0.009	0.009	0.008	0.009	0.007	9,514,906
2022-04-13	0.009	0.009	0.008	0.009	0.007	18,659,735
2022-04-12	0.009	0.009	0.009	0.009	0.007	8,250,987
2022-04-11	0.009	0.009	0.009	0.009	0.007	32,400,141
2022-04-08	0.010	0.011	0.010	0.010	0.008	29,513,971
2022-04-07	0.010	0.011	0.009	0.010	0.008	59,509,806
2022-04-06	0.009	0.010	0.009	0.009	0.007	27,661,994
2022-04-05	0.009	0.009	0.008	0.009	0.007	9,429,806
2022-04-04	0.009	0.009	0.008	0.008	0.006	8,381,513
2022-04-01	0.008	0.009	0.008	0.008	0.006	9,691,293
2022-03-31	0.009	0.009	0.008	0.008	0.007	7,734,435
2022-03-30	0.009	0.009	0.008	0.009	0.007	4,058,039
2022-03-29	0.008	0.009	0.008	0.009	0.007	981,834
2022-03-28	0.009	0.009	0.008	0.009	0.007	3,841,828
2022-03-25	0.009	0.009	0.008	0.009	0.007	12,510,641
2022-03-24	0.009	0.009	0.008	0.009	0.007	10,788,906
2022-03-23	0.009	0.009	0.008	0.009	0.007	7,922,306
2022-03-22	0.009	0.009	0.008	0.008	0.007	6,588,900
2022-03-21	0.009	0.009	0.008	0.008	0.006	3,955,029
2022-03-18	0.009	0.009	0.008	0.008	0.007	5,976,070
2022-03-17	0.008	0.008	0.008	0.008	0.006	1,465,115
2022-03-16	0.009	0.009	0.008	0.008	0.006	474,451
2022-03-15	0.008	0.008	0.008	0.008	0.006	2,977,069
2022-03-14	0.008	0.009	0.008	0.009	0.007	6,439,547
2022-03-11	0.008	0.009	0.008	0.009	0.007	54,040
2022-03-10	0.009	0.009	0.008	0.008	0.007	1,001,964
2022-03-09	0.009	0.009	0.008	0.009	0.007	13,361,388
2022-03-08	0.008	0.008	0.008	0.008	0.006	5,269,277
2022-03-07	0.009	0.009	0.008	0.008	0.007	1,429,898
2022-03-04	0.009	0.009	0.008	0.008	0.006	909,994
2022-03-03	0.008	0.009	0.008	0.009	0.007	3,517,692
2022-03-02	0.009	0.009	0.008	0.008	0.006	3,429,415
2022-03-01	0.008	0.008	0.007	0.008	0.006	25,434,124
2022-02-28	0.008	0.008	0.008	0.008	0.006	36,915,867
2022-02-25	0.008	0.008	0.008	0.008	0.006	27,334,928
2022-02-24	0.008	0.008	0.008	0.008	0.006	18,352,115
2022-02-23	0.008	0.008	0.008	0.008	0.006	3,476,262
2022-02-22	0.009	0.009	0.008	0.008	0.007	1,693,520
2022-02-21	0.008	0.008	0.008	0.008	0.006	1,390,505
2022-02-18	0.009	0.009	0.008	0.008	0.006	4,744,034
2022-02-17	0.009	0.009	0.008	0.009	0.007	2,309,105
2022-02-16	0.009	0.009	0.008	0.009	0.007	5,820,352
2022-02-15	0.008	0.009	0.008	0.009	0.007	7,594,710
2022-02-14	0.009	0.009	0.008	0.008	0.006	14,000,776
2022-02-11	0.009	0.010	0.009	0.009	0.008	3,004,331
2022-02-10	0.009	0.010	0.009	0.010	0.008	4,856,301
2022-02-09	0.009	0.009	0.009	0.009	0.007	7,507,502
2022-02-08	0.009	0.009	0.009	0.009	0.007	5,298,834
2022-02-07	0.009	0.009	0.008	0.008	0.006	10,696,896
2022-02-04	0.009	0.009	0.008	0.009	0.007	4,298,431
2022-02-03	0.009	0.010	0.009	0.010	0.008	9,178,886
2022-02-02	0.009	0.009	0.009	0.009	0.007	11,834,527
2022-02-01	0.009	0.009	0.009	0.009	0.007	3,693,562
2022-01-31	0.009	0.009	0.008	0.009	0.007	23,155,058
2022-01-28	0.009	0.010	0.008	0.010	0.008	73,377,949

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.