Red Sky Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.008	0.008	0.006	0.008	0.006	4,604,518
2022-07-19	0.006	0.006	0.006	0.006	0.005	1
2022-07-18	0.008	0.008	0.006	0.006	0.005	1,987,725
2022-07-15	0.006	0.007	0.006	0.006	0.005	1,401,186
2022-07-14	0.008	0.008	0.006	0.006	0.005	6,031,911
2022-07-13	0.006	0.006	0.006	0.006	0.005	768,706
2022-07-12	0.008	0.008	0.006	0.006	0.005	3,232,113
2022-07-11	0.006	0.007	0.006	0.006	0.005	670,137
2022-07-08	0.006	0.006	0.006	0.006	0.005	1,103,490
2022-07-07	0.008	0.008	0.006	0.006	0.005	4,797,464
2022-07-06	0.006	0.008	0.006	0.006	0.005	10,705,563
2022-07-05	0.007	0.008	0.006	0.008	0.006	6,757,345
2022-07-04	0.006	0.006	0.006	0.006	0.005	524,350
2022-07-01	0.006	0.008	0.006	0.008	0.006	2,573,891
2022-06-30	0.006	0.008	0.006	0.008	0.006	4,065,237
2022-06-29	0.008	0.008	0.006	0.006	0.005	4,354,765
2022-06-28	0.008	0.008	0.006	0.006	0.005	2,788,205
2022-06-27	0.006	0.008	0.006	0.008	0.006	16,076,159
2022-06-24	0.008	0.008	0.006	0.006	0.005	1,178,440
2022-06-23	0.006	0.008	0.006	0.008	0.006	708,088
2022-06-22	0.006	0.007	0.006	0.006	0.005	2,086,872
2022-06-21	0.006	0.006	0.006	0.006	0.005	2,331,042
2022-06-20	0.006	0.008	0.006	0.008	0.006	2,969,657
2022-06-17	0.008	0.008	0.007	0.008	0.006	360,888
2022-06-16	0.006	0.007	0.006	0.006	0.005	3,419,387
2022-06-15	0.006	0.007	0.006	0.006	0.005	2,242,836
2022-06-14	0.008	0.008	0.006	0.006	0.005	8,568,745
2022-06-10	0.006	0.008	0.006	0.008	0.006	15,348,838
2022-06-09	0.006	0.008	0.006	0.007	0.006	7,290,689
2022-06-08	0.008	0.008	0.006	0.006	0.005	4,018,700
2022-06-07	0.008	0.008	0.008	0.008	0.006	1,221,524
2022-06-06	0.008	0.008	0.006	0.006	0.005	9,899,551
2022-06-03	0.008	0.008	0.008	0.008	0.006	89,076,095
2022-06-02	0.008	0.008	0.008	0.008	0.006	4,645,892
2022-06-01	0.008	0.008	0.008	0.008	0.006	5,129,170
2022-05-31	0.008	0.008	0.008	0.008	0.006	1,846,106
2022-05-30	0.008	0.008	0.008	0.008	0.007	2,123,102
2022-05-27	0.008	0.008	0.008	0.008	0.006	416,002
2022-05-26	0.008	0.009	0.008	0.009	0.007	2,802,435
2022-05-25	0.009	0.009	0.008	0.009	0.007	2,826,436
2022-05-24	0.009	0.009	0.008	0.009	0.007	5,201,244
2022-05-23	0.008	0.009	0.008	0.009	0.007	2,312,103
2022-05-20	0.009	0.009	0.008	0.008	0.006	1,777,378
2022-05-19	0.009	0.009	0.008	0.008	0.006	3,744,634
2022-05-18	0.008	0.009	0.008	0.009	0.007	3,046,691
2022-05-17	0.009	0.009	0.009	0.009	0.007	11,804,717
2022-05-16	0.009	0.009	0.008	0.008	0.006	10,697,883
2022-05-13	0.009	0.009	0.009	0.009	0.007	7,620,860
2022-05-12	0.009	0.009	0.008	0.008	0.006	4,142,934
2022-05-11	0.008	0.009	0.008	0.009	0.007	27,383,139
2022-05-10	0.009	0.009	0.008	0.008	0.006	7,425,462
2022-05-09	0.009	0.010	0.009	0.009	0.007	48,058,694
2022-05-06	0.010	0.010	0.009	0.009	0.007	30,823,772
2022-05-05	0.009	0.011	0.008	0.010	0.008	195,065,314
2022-05-04	0.008	0.008	0.006	0.006	0.005	78,945,416
2022-05-03	0.008	0.008	0.006	0.008	0.006	7,443,376
2022-05-02	0.008	0.008	0.006	0.006	0.005	12,046,812
2022-04-29	0.008	0.008	0.007	0.007	0.006	54,203,785
2022-04-28	0.008	0.008	0.008	0.008	0.006	10,018,686
2022-04-27	0.008	0.008	0.008	0.008	0.006	6,509,920

← NewerPage 19 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.