Red Sky Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.006	0.008	0.006	0.008	0.006	1,466,890
2022-10-12	0.008	0.008	0.008	0.008	0.006	1,500,000
2022-10-11	0.007	0.007	0.007	0.007	0.006	40,816
2022-10-10	0.006	0.006	0.006	0.006	0.005	9,315,503
2022-10-07	0.008	0.008	0.006	0.006	0.005	10,915,288
2022-10-06	0.006	0.008	0.006	0.007	0.006	7,365,851
2022-10-05	0.008	0.008	0.008	0.008	0.006	760,766
2022-10-04	0.006	0.007	0.006	0.007	0.006	503,678
2022-10-03	0.006	0.008	0.006	0.008	0.006	3,859,972
2022-09-30	0.008	0.008	0.008	0.008	0.006	27,267,376
2022-09-29	0.008	0.009	0.008	0.008	0.006	5,025,407
2022-09-28	0.009	0.009	0.008	0.009	0.007	1,810,000
2022-09-27	0.008	0.009	0.008	0.009	0.007	3,840,000
2022-09-26	0.009	0.009	0.008	0.008	0.006	12,284,016
2022-09-23	0.009	0.009	0.008	0.008	0.007	8,479,050
2022-09-21	0.009	0.009	0.008	0.009	0.007	6,794,876
2022-09-20	0.009	0.009	0.008	0.009	0.007	10,678,895
2022-09-19	0.009	0.009	0.009	0.009	0.007	12,857,943
2022-09-16	0.009	0.010	0.008	0.009	0.007	73,982,903
2022-09-15	0.009	0.009	0.008	0.008	0.006	3,307,833
2022-09-14	0.009	0.009	0.008	0.009	0.007	1,415,022
2022-09-13	0.009	0.009	0.008	0.008	0.006	2,706,393
2022-09-12	0.009	0.009	0.008	0.008	0.006	5,260,098
2022-09-09	0.009	0.009	0.008	0.008	0.006	4,334,184
2022-09-08	0.009	0.009	0.008	0.009	0.007	24,095,326
2022-09-07	0.008	0.008	0.008	0.008	0.006	102,038,062
2022-09-06	0.008	0.008	0.006	0.006	0.005	12,777,136
2022-09-05	0.006	0.007	0.006	0.006	0.005	3,164,500
2022-09-02	0.006	0.008	0.006	0.008	0.006	2,387,263
2022-09-01	0.006	0.006	0.006	0.006	0.005	271,943
2022-08-31	0.006	0.006	0.006	0.006	0.005	8,815,715
2022-08-30	0.006	0.006	0.006	0.006	0.005	2,000,865
2022-08-29	0.006	0.008	0.006	0.008	0.006	18,208,929
2022-08-26	0.006	0.006	0.006	0.006	0.005	532,563
2022-08-25	0.006	0.006	0.005	0.005	0.004	3,074,932
2022-08-24	0.006	0.006	0.006	0.006	0.005	509,573
2022-08-23	0.006	0.006	0.005	0.006	0.005	1,492,987
2022-08-22	0.006	0.006	0.006	0.006	0.005	700,000
2022-08-19	0.006	0.006	0.006	0.006	0.005	1,660,936
2022-08-18	0.006	0.006	0.005	0.006	0.005	5,184,625
2022-08-17	0.006	0.006	0.005	0.006	0.005	18,251,200
2022-08-16	0.006	0.006	0.006	0.006	0.005	3,581,711
2022-08-15	0.006	0.006	0.006	0.006	0.005	11,808,012
2022-08-12	0.006	0.007	0.006	0.006	0.005	62,434,711
2022-08-11	0.006	0.008	0.006	0.008	0.006	782,735
2022-08-10	0.006	0.006	0.006	0.006	0.005	0
2022-08-09	0.008	0.008	0.006	0.006	0.005	2,414,959
2022-08-08	0.006	0.006	0.006	0.006	0.005	2,345,170
2022-08-05	0.006	0.007	0.006	0.006	0.005	2,961,654
2022-08-04	0.007	0.007	0.006	0.006	0.005	340,970
2022-08-03	0.006	0.007	0.006	0.007	0.006	2,026,813
2022-08-02	0.006	0.007	0.006	0.007	0.006	821,854
2022-08-01	0.008	0.008	0.006	0.008	0.006	4,601,710
2022-07-29	0.008	0.008	0.006	0.008	0.006	2,071,013
2022-07-28	0.006	0.008	0.006	0.008	0.006	405,940
2022-07-27	0.006	0.007	0.006	0.006	0.005	2,043,733
2022-07-26	0.006	0.006	0.006	0.006	0.005	1,551,808
2022-07-25	0.008	0.008	0.006	0.006	0.005	5,508,690
2022-07-22	0.008	0.008	0.006	0.006	0.005	424,230
2022-07-21	0.008	0.008	0.006	0.006	0.005	933,083

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.