Red Sky Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.005	0.006	0.005	0.006	0.005	3,468,449
2023-01-09	0.006	0.006	0.006	0.006	0.005	1,000,680
2023-01-06	0.006	0.006	0.006	0.006	0.005	2,024,536
2023-01-05	0.006	0.006	0.005	0.005	0.004	2,254,538
2023-01-04	0.006	0.008	0.006	0.006	0.005	4,095,139
2023-01-03	0.006	0.006	0.006	0.006	0.005	2,407,013
2022-12-30	0.006	0.006	0.006	0.006	0.005	10,018,963
2022-12-29	0.006	0.006	0.006	0.006	0.005	25,000
2022-12-28	0.006	0.006	0.006	0.006	0.005	3,453,083
2022-12-23	0.006	0.006	0.006	0.006	0.005	716,667
2022-12-22	0.006	0.006	0.006	0.006	0.005	10,597,223
2022-12-21	0.006	0.006	0.006	0.006	0.005	0
2022-12-20	0.006	0.006	0.006	0.006	0.005	1,240,410
2022-12-19	0.006	0.006	0.006	0.006	0.005	6,121,987
2022-12-16	0.006	0.006	0.006	0.006	0.005	1,979,660
2022-12-15	0.006	0.006	0.006	0.006	0.005	280,000
2022-12-14	0.006	0.006	0.006	0.006	0.005	469,056
2022-12-13	0.006	0.006	0.005	0.005	0.004	10,985,027
2022-12-12	0.006	0.006	0.006	0.006	0.005	1,428,100
2022-12-09	0.006	0.006	0.006	0.006	0.005	838,018
2022-12-08	0.005	0.006	0.005	0.006	0.005	12,768,763
2022-12-07	0.006	0.006	0.005	0.005	0.004	3,119,280
2022-12-06	0.006	0.006	0.006	0.006	0.005	845,996
2022-12-05	0.006	0.006	0.006	0.006	0.005	2,088,273
2022-12-02	0.006	0.006	0.006	0.006	0.005	2,410,962
2022-12-01	0.006	0.007	0.006	0.007	0.006	1,516,137
2022-11-30	0.006	0.006	0.006	0.006	0.005	6,576,519
2022-11-29	0.006	0.006	0.006	0.006	0.005	4,412,383
2022-11-28	0.006	0.007	0.006	0.006	0.005	3,780,148
2022-11-25	0.006	0.006	0.006	0.006	0.005	10,797,417
2022-11-24	0.006	0.006	0.006	0.006	0.005	550,000
2022-11-23	0.006	0.008	0.006	0.006	0.005	12,508,629
2022-11-22	0.007	0.007	0.006	0.006	0.005	2,083,333
2022-11-21	0.008	0.008	0.006	0.007	0.006	2,594,116
2022-11-18	0.006	0.006	0.006	0.006	0.005	2,762,189
2022-11-17	0.006	0.008	0.006	0.006	0.005	7,831,679
2022-11-16	0.006	0.008	0.006	0.006	0.005	12,742,690
2022-11-15	0.008	0.008	0.006	0.006	0.005	52,170,897
2022-11-14	0.006	0.008	0.006	0.008	0.006	2,323,901
2022-11-11	0.008	0.008	0.007	0.007	0.006	894,933
2022-11-10	0.006	0.006	0.006	0.006	0.005	6,862,500
2022-11-09	0.006	0.008	0.006	0.008	0.006	4,659,458
2022-11-08	0.006	0.006	0.006	0.006	0.005	561,745
2022-11-07	0.006	0.007	0.006	0.006	0.005	2,687,808
2022-11-04	0.008	0.008	0.007	0.007	0.006	1,302,777
2022-11-03	0.008	0.008	0.007	0.007	0.006	4,392,960
2022-11-02	0.006	0.007	0.006	0.007	0.006	277,833
2022-11-01	0.006	0.008	0.006	0.007	0.006	2,355,000
2022-10-31	0.006	0.008	0.006	0.006	0.005	3,113,583
2022-10-28	0.008	0.008	0.007	0.007	0.006	5,549,175
2022-10-27	0.006	0.008	0.006	0.007	0.006	3,421,394
2022-10-26	0.008	0.008	0.006	0.006	0.005	700,943
2022-10-25	0.008	0.008	0.007	0.008	0.006	2,199,300
2022-10-24	0.008	0.008	0.006	0.006	0.005	4,662,574
2022-10-21	0.008	0.008	0.006	0.006	0.005	18,843,236
2022-10-20	0.008	0.008	0.007	0.008	0.006	63,435,928
2022-10-19	0.006	0.006	0.006	0.006	0.005	0
2022-10-18	0.006	0.006	0.006	0.006	0.005	2,500,000
2022-10-17	0.007	0.007	0.006	0.007	0.006	1,186,378
2022-10-14	0.006	0.007	0.006	0.007	0.006	2,989,456

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.