Red Sky Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.005	0.005	0.005	0.005	0.004	2,713,218
2023-04-04	0.005	0.005	0.005	0.005	0.004	0
2023-04-03	0.005	0.005	0.005	0.005	0.004	218,000
2023-03-31	0.005	0.005	0.004	0.005	0.004	9,003,398
2023-03-30	0.005	0.005	0.005	0.005	0.004	7,324,742
2023-03-29	0.005	0.005	0.005	0.005	0.004	2,891,027
2023-03-28	0.005	0.005	0.005	0.005	0.004	49,113,907
2023-03-27	0.006	0.006	0.006	0.006	0.005	654,000
2023-03-24	0.006	0.006	0.006	0.006	0.005	300,546
2023-03-23	0.005	0.005	0.005	0.005	0.004	10,000
2023-03-22	0.005	0.005	0.005	0.005	0.004	600,000
2023-03-21	0.006	0.006	0.005	0.005	0.004	732,674
2023-03-20	0.005	0.005	0.005	0.005	0.004	375,000
2023-03-17	0.005	0.005	0.005	0.005	0.004	0
2023-03-16	0.005	0.005	0.005	0.005	0.004	301,206
2023-03-15	0.006	0.006	0.006	0.006	0.005	300,000
2023-03-14	0.005	0.006	0.005	0.006	0.005	1,384,611
2023-03-13	0.006	0.006	0.005	0.006	0.005	2,016,949
2023-03-10	0.006	0.006	0.006	0.006	0.005	1,178
2023-03-09	0.006	0.006	0.006	0.006	0.005	67,500
2023-03-08	0.005	0.005	0.005	0.005	0.004	400,100
2023-03-07	0.006	0.006	0.006	0.006	0.005	428,216
2023-03-06	0.006	0.006	0.006	0.006	0.005	515,093
2023-03-03	0.005	0.005	0.005	0.005	0.004	0
2023-03-02	0.005	0.005	0.005	0.005	0.004	0
2023-03-01	0.006	0.006	0.005	0.005	0.004	2,229,755
2023-02-28	0.005	0.005	0.005	0.005	0.004	1,162
2023-02-27	0.006	0.006	0.005	0.005	0.004	1,753,802
2023-02-24	0.006	0.006	0.005	0.006	0.005	1,384,474
2023-02-23	0.006	0.006	0.005	0.005	0.004	1,762,281
2023-02-22	0.006	0.006	0.006	0.006	0.005	100,000
2023-02-21	0.006	0.006	0.006	0.006	0.005	1,436,125
2023-02-20	0.006	0.006	0.006	0.006	0.005	3,909,519
2023-02-17	0.005	0.006	0.005	0.006	0.005	9,009,248
2023-02-16	0.006	0.006	0.006	0.006	0.005	497,500
2023-02-15	0.006	0.006	0.006	0.006	0.005	0
2023-02-14	0.006	0.006	0.006	0.006	0.005	0
2023-02-13	0.005	0.006	0.005	0.006	0.005	96,606
2023-02-10	0.006	0.006	0.006	0.006	0.005	31,602
2023-02-09	0.006	0.006	0.006	0.006	0.005	1,604,157
2023-02-08	0.006	0.006	0.006	0.006	0.005	1,887,789
2023-02-07	0.006	0.006	0.006	0.006	0.005	10,569,930
2023-02-06	0.006	0.008	0.006	0.006	0.005	19,166,340
2023-02-03	0.005	0.006	0.005	0.006	0.005	1,606,042
2023-02-02	0.005	0.006	0.005	0.006	0.005	2,839,787
2023-02-01	0.005	0.006	0.005	0.006	0.005	317,487
2023-01-31	0.006	0.006	0.006	0.006	0.005	5,857,999
2023-01-30	0.006	0.006	0.005	0.005	0.004	5,227,734
2023-01-27	0.006	0.006	0.006	0.006	0.005	5,423,289
2023-01-25	0.006	0.006	0.006	0.006	0.005	11,666,996
2023-01-24	0.006	0.007	0.006	0.006	0.005	1,719,307
2023-01-23	0.008	0.008	0.006	0.006	0.005	5,704,863
2023-01-20	0.006	0.006	0.006	0.006	0.005	31,631,670
2023-01-19	0.006	0.006	0.006	0.006	0.005	511,666
2023-01-18	0.006	0.006	0.006	0.006	0.005	264,996
2023-01-17	0.006	0.006	0.006	0.006	0.005	2,338,893
2023-01-16	0.006	0.006	0.005	0.005	0.004	7,655,847
2023-01-13	0.006	0.006	0.005	0.005	0.004	2,023,232
2023-01-12	0.006	0.008	0.006	0.006	0.005	4,412,861
2023-01-11	0.006	0.006	0.006	0.006	0.005	2,481,026

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.