Red Sky Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.005	0.005	0.005	0.005	0.004	31
2023-07-03	0.004	0.004	0.004	0.004	0.004	661,576
2023-06-30	0.005	0.005	0.004	0.004	0.003	45,451,141
2023-06-29	0.005	0.005	0.004	0.005	0.004	356,476
2023-06-28	0.004	0.005	0.004	0.005	0.004	2,583,489
2023-06-27	0.005	0.005	0.004	0.004	0.003	8,555,404
2023-06-26	0.005	0.005	0.004	0.004	0.004	1,085,566
2023-06-23	0.005	0.005	0.004	0.004	0.004	2,826,800
2023-06-22	0.005	0.005	0.004	0.004	0.004	100,260
2023-06-21	0.004	0.005	0.004	0.004	0.004	2,324,500
2023-06-20	0.004	0.005	0.004	0.005	0.004	914,873
2023-06-19	0.005	0.005	0.004	0.004	0.004	860,477
2023-06-16	0.005	0.005	0.005	0.005	0.004	0
2023-06-15	0.004	0.005	0.004	0.005	0.004	540,936
2023-06-14	0.004	0.005	0.004	0.005	0.004	2,582,531
2023-06-13	0.004	0.005	0.004	0.005	0.004	195,290
2023-06-09	0.004	0.005	0.004	0.005	0.004	843,561
2023-06-08	0.005	0.005	0.005	0.005	0.004	170,000
2023-06-07	0.005	0.005	0.005	0.005	0.004	6,250
2023-06-06	0.004	0.005	0.004	0.005	0.004	107,000
2023-06-05	0.004	0.005	0.004	0.005	0.004	524,995
2023-06-02	0.005	0.005	0.005	0.005	0.004	3
2023-06-01	0.005	0.005	0.004	0.005	0.004	1,181,243
2023-05-31	0.005	0.005	0.005	0.005	0.004	3,429,757
2023-05-30	0.005	0.005	0.004	0.005	0.004	3,991,881
2023-05-29	0.006	0.006	0.005	0.005	0.004	1,862,784
2023-05-26	0.005	0.006	0.005	0.006	0.005	651,421
2023-05-25	0.005	0.005	0.005	0.005	0.004	5,886,399
2023-05-24	0.005	0.005	0.005	0.005	0.004	6,707,488
2023-05-23	0.005	0.005	0.005	0.005	0.004	2,812,512
2023-05-22	0.005	0.005	0.004	0.005	0.004	1,433,780
2023-05-19	0.005	0.005	0.005	0.005	0.004	100,689
2023-05-18	0.005	0.005	0.004	0.004	0.004	211,366
2023-05-17	0.005	0.005	0.004	0.005	0.004	1,247,620
2023-05-16	0.004	0.005	0.004	0.005	0.004	2,231,390
2023-05-15	0.005	0.005	0.004	0.005	0.004	941,930
2023-05-12	0.005	0.005	0.004	0.004	0.004	2,060,757
2023-05-11	0.005	0.005	0.005	0.005	0.004	259,512
2023-05-10	0.005	0.005	0.005	0.005	0.004	250,000
2023-05-09	0.005	0.005	0.005	0.005	0.004	4,127,551
2023-05-08	0.005	0.005	0.005	0.005	0.004	140,428
2023-05-05	0.005	0.005	0.005	0.005	0.004	559,516
2023-05-04	0.005	0.005	0.005	0.005	0.004	789,167
2023-05-03	0.006	0.006	0.005	0.005	0.004	7,476,946
2023-05-02	0.005	0.006	0.005	0.006	0.005	4,317,550
2023-05-01	0.005	0.006	0.005	0.005	0.004	950,357
2023-04-28	0.005	0.006	0.005	0.005	0.004	3,044,998
2023-04-27	0.005	0.005	0.005	0.005	0.004	616,495
2023-04-26	0.005	0.005	0.005	0.005	0.004	427,083
2023-04-24	0.006	0.006	0.005	0.005	0.004	444,730
2023-04-21	0.005	0.006	0.005	0.006	0.005	5,645,178
2023-04-20	0.005	0.005	0.004	0.005	0.004	649,322
2023-04-19	0.005	0.005	0.005	0.005	0.004	2,622,081
2023-04-18	0.005	0.005	0.005	0.005	0.004	4,235,469
2023-04-17	0.006	0.006	0.005	0.005	0.004	16,887,087
2023-04-14	0.005	0.006	0.004	0.006	0.005	6,215,273
2023-04-13	0.005	0.005	0.005	0.005	0.004	523,015
2023-04-12	0.005	0.005	0.004	0.005	0.004	1,862,949
2023-04-11	0.005	0.005	0.004	0.005	0.004	2,135,328
2023-04-06	0.005	0.005	0.005	0.005	0.004	552,614

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.