Renegade Exploration Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.009	0.009	0.008	0.008	0.008	4,685,174
2021-10-28	0.008	0.009	0.008	0.009	0.009	10,550,779
2021-10-27	0.008	0.008	0.008	0.008	0.008	1,090,909
2021-10-26	0.008	0.008	0.008	0.008	0.008	53,333
2021-10-25	0.008	0.009	0.008	0.009	0.009	435,222
2021-10-22	0.009	0.009	0.009	0.009	0.009	268,079
2021-10-21	0.008	0.008	0.008	0.008	0.008	1,200,000
2021-10-20	0.008	0.008	0.008	0.008	0.008	3,847,673
2021-10-19	0.008	0.008	0.008	0.008	0.008	6,905,000
2021-10-18	0.008	0.008	0.008	0.008	0.008	5,630,454
2021-10-15	0.008	0.008	0.007	0.008	0.008	3,146,212
2021-10-14	0.008	0.009	0.008	0.008	0.008	30,424,685

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.