Renegade Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.007	0.007	0.007	0.007	0.007	3,185,295
2022-01-25	0.008	0.008	0.007	0.007	0.007	7,581,134
2022-01-24	0.008	0.008	0.008	0.008	0.008	435,333
2022-01-21	0.008	0.008	0.008	0.008	0.008	0
2022-01-20	0.009	0.009	0.008	0.008	0.008	9,134,321
2022-01-19	0.008	0.008	0.008	0.008	0.008	250,000
2022-01-18	0.008	0.008	0.008	0.008	0.008	3,119,211
2022-01-17	0.008	0.008	0.008	0.008	0.008	185,333
2022-01-14	0.008	0.009	0.008	0.008	0.008	1,010,735
2022-01-13	0.008	0.008	0.008	0.008	0.008	3,091,644
2022-01-12	0.008	0.008	0.008	0.008	0.008	400,000
2022-01-11	0.008	0.008	0.008	0.008	0.008	250,000
2022-01-10	0.008	0.008	0.008	0.008	0.008	1,358,250
2022-01-07	0.008	0.008	0.008	0.008	0.008	0
2022-01-06	0.008	0.008	0.008	0.008	0.008	0
2022-01-05	0.008	0.008	0.008	0.008	0.008	3,754,415
2022-01-04	0.008	0.009	0.008	0.009	0.009	1,525,000
2021-12-31	0.008	0.009	0.008	0.009	0.009	13,405,804
2021-12-30	0.008	0.008	0.008	0.008	0.008	136,649
2021-12-29	0.008	0.008	0.008	0.008	0.008	2,241,552
2021-12-24	0.008	0.008	0.007	0.007	0.007	3,100,000
2021-12-23	0.007	0.007	0.007	0.007	0.007	125,000
2021-12-22	0.007	0.007	0.007	0.007	0.007	200,000
2021-12-21	0.008	0.008	0.008	0.008	0.008	0
2021-12-20	0.008	0.008	0.008	0.008	0.008	0
2021-12-17	0.007	0.008	0.007	0.008	0.008	2,000,000
2021-12-16	0.007	0.007	0.007	0.007	0.007	1,146,269
2021-12-15	0.008	0.008	0.008	0.008	0.008	63,000
2021-12-14	0.008	0.008	0.007	0.007	0.007	4,685,686
2021-12-13	0.008	0.008	0.008	0.008	0.008	0
2021-12-10	0.007	0.008	0.007	0.008	0.008	234,038
2021-12-09	0.007	0.007	0.007	0.007	0.007	2,000,000
2021-12-08	0.007	0.008	0.007	0.007	0.007	272,229
2021-12-07	0.007	0.007	0.007	0.007	0.007	0
2021-12-06	0.007	0.007	0.007	0.007	0.007	0
2021-12-03	0.007	0.007	0.007	0.007	0.007	0
2021-12-02	0.007	0.007	0.007	0.007	0.007	6,219
2021-12-01	0.008	0.008	0.007	0.007	0.007	248,626
2021-11-30	0.008	0.008	0.008	0.008	0.008	0
2021-11-29	0.008	0.008	0.008	0.008	0.008	0
2021-11-26	0.008	0.008	0.008	0.008	0.008	0
2021-11-25	0.008	0.008	0.008	0.008	0.008	3,000,000
2021-11-24	0.007	0.007	0.007	0.007	0.007	0
2021-11-23	0.007	0.007	0.007	0.007	0.007	1,000,000
2021-11-22	0.008	0.008	0.008	0.008	0.008	1,019,443
2021-11-19	0.007	0.007	0.007	0.007	0.007	0
2021-11-18	0.008	0.008	0.007	0.007	0.007	3,113,341
2021-11-17	0.008	0.008	0.007	0.007	0.007	666,132
2021-11-16	0.008	0.008	0.008	0.008	0.008	1,111,819
2021-11-15	0.008	0.008	0.008	0.008	0.008	0
2021-11-12	0.008	0.008	0.008	0.008	0.008	0
2021-11-11	0.008	0.008	0.008	0.008	0.008	150,000
2021-11-10	0.008	0.008	0.008	0.008	0.008	7,524,294
2021-11-09	0.009	0.009	0.009	0.009	0.009	0
2021-11-08	0.009	0.009	0.009	0.009	0.009	4,000,000
2021-11-05	0.008	0.008	0.008	0.008	0.008	130,000
2021-11-04	0.008	0.008	0.008	0.008	0.008	1,922,103
2021-11-03	0.008	0.009	0.008	0.008	0.008	2,016,686
2021-11-02	0.008	0.008	0.008	0.008	0.008	0
2021-11-01	0.008	0.008	0.008	0.008	0.008	16,666

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.