Renegade Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.012	0.012	0.012	0.012	0.012	3,780,063
2022-04-22	0.013	0.013	0.012	0.012	0.012	916,666
2022-04-21	0.012	0.013	0.012	0.013	0.013	7,337,975
2022-04-20	0.011	0.013	0.011	0.012	0.012	13,739,044
2022-04-19	0.010	0.011	0.010	0.011	0.011	3,833,761
2022-04-14	0.010	0.010	0.010	0.010	0.010	1,506,816
2022-04-13	0.010	0.010	0.009	0.010	0.010	15,213,246
2022-04-12	0.011	0.011	0.011	0.011	0.011	4,476,832
2022-04-11	0.011	0.011	0.011	0.011	0.011	5,050,000
2022-04-08	0.011	0.011	0.011	0.011	0.011	869,936
2022-04-07	0.012	0.012	0.011	0.011	0.011	688,728
2022-04-06	0.011	0.011	0.011	0.011	0.011	5,698,898
2022-04-05	0.011	0.012	0.011	0.011	0.011	1,527,054
2022-04-04	0.012	0.012	0.011	0.011	0.011	8,581,992
2022-04-01	0.011	0.012	0.011	0.011	0.011	20,191,320
2022-03-31	0.010	0.011	0.010	0.011	0.011	35,294,402
2022-03-30	0.009	0.010	0.009	0.010	0.010	10,275,326
2022-03-29	0.008	0.008	0.008	0.008	0.008	0
2022-03-28	0.008	0.008	0.008	0.008	0.008	5,063,000
2022-03-25	0.008	0.008	0.008	0.008	0.008	1,000,000
2022-03-24	0.008	0.008	0.008	0.008	0.008	150,000
2022-03-23	0.008	0.008	0.008	0.008	0.008	2,572,000
2022-03-22	0.008	0.008	0.008	0.008	0.008	100,000
2022-03-21	0.008	0.009	0.008	0.009	0.009	219,999
2022-03-18	0.008	0.008	0.008	0.008	0.008	422,800
2022-03-17	0.008	0.008	0.008	0.008	0.008	824,300
2022-03-16	0.008	0.008	0.008	0.008	0.008	0
2022-03-15	0.008	0.008	0.008	0.008	0.008	700
2022-03-14	0.008	0.008	0.008	0.008	0.008	500,000
2022-03-11	0.008	0.009	0.008	0.009	0.009	1,361,054
2022-03-10	0.008	0.008	0.008	0.008	0.008	555,043
2022-03-09	0.008	0.008	0.008	0.008	0.008	158,500
2022-03-08	0.008	0.008	0.008	0.008	0.008	48,750
2022-03-07	0.008	0.008	0.008	0.008	0.008	1,250
2022-03-04	0.008	0.008	0.008	0.008	0.008	422,500
2022-03-03	0.008	0.008	0.008	0.008	0.008	3,592,500
2022-03-02	0.007	0.007	0.007	0.007	0.007	44,000
2022-03-01	0.008	0.008	0.008	0.008	0.008	0
2022-02-28	0.008	0.008	0.008	0.008	0.008	0
2022-02-25	0.008	0.008	0.008	0.008	0.008	0
2022-02-24	0.008	0.008	0.008	0.008	0.008	0
2022-02-23	0.008	0.008	0.008	0.008	0.008	1,400,000
2022-02-22	0.007	0.008	0.007	0.008	0.008	1,333,267
2022-02-21	0.008	0.008	0.008	0.008	0.008	7,169,824
2022-02-18	0.008	0.009	0.008	0.008	0.008	24,446,969
2022-02-17	0.008	0.008	0.008	0.008	0.008	2,900,000
2022-02-16	0.007	0.007	0.007	0.007	0.007	0
2022-02-15	0.007	0.007	0.007	0.007	0.007	1,467,491
2022-02-14	0.007	0.007	0.007	0.007	0.007	90,909
2022-02-11	0.007	0.007	0.007	0.007	0.007	1,071,713
2022-02-10	0.007	0.008	0.007	0.007	0.007	3,851,635
2022-02-09	0.008	0.008	0.008	0.008	0.008	500,000
2022-02-08	0.007	0.007	0.007	0.007	0.007	22,200
2022-02-07	0.007	0.007	0.007	0.007	0.007	122,702
2022-02-04	0.006	0.007	0.006	0.007	0.007	1,103,723
2022-02-03	0.008	0.008	0.006	0.006	0.006	970,048
2022-02-02	0.007	0.007	0.007	0.007	0.007	437,857
2022-02-01	0.007	0.007	0.007	0.007	0.007	0
2022-01-31	0.007	0.007	0.007	0.007	0.007	0
2022-01-28	0.007	0.007	0.006	0.007	0.007	900,000

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.