Renegade Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.007	0.007	0.007	0.007	0.007	15,546
2022-07-19	0.008	0.008	0.008	0.008	0.008	0
2022-07-18	0.008	0.008	0.008	0.008	0.008	0
2022-07-15	0.008	0.008	0.008	0.008	0.008	0
2022-07-14	0.008	0.008	0.008	0.008	0.008	0
2022-07-13	0.008	0.008	0.008	0.008	0.008	0
2022-07-12	0.008	0.008	0.008	0.008	0.008	0
2022-07-11	0.008	0.008	0.008	0.008	0.008	250
2022-07-08	0.007	0.007	0.007	0.007	0.007	0
2022-07-07	0.007	0.007	0.007	0.007	0.007	0
2022-07-06	0.007	0.007	0.007	0.007	0.007	164,146
2022-07-05	0.008	0.008	0.008	0.008	0.008	30,000
2022-07-04	0.008	0.008	0.008	0.008	0.008	0
2022-07-01	0.008	0.008	0.008	0.008	0.008	521,532
2022-06-30	0.008	0.009	0.008	0.008	0.008	549,971
2022-06-29	0.008	0.008	0.008	0.008	0.008	1,000,000
2022-06-28	0.008	0.008	0.008	0.008	0.008	281,178
2022-06-27	0.008	0.008	0.006	0.008	0.008	21,789,203
2022-06-24	0.008	0.008	0.008	0.008	0.008	0
2022-06-23	0.008	0.008	0.008	0.008	0.008	138,000
2022-06-22	0.008	0.008	0.008	0.008	0.008	0
2022-06-21	0.008	0.008	0.008	0.008	0.008	3,164,086
2022-06-20	0.007	0.008	0.007	0.008	0.008	200,233
2022-06-17	0.008	0.008	0.008	0.008	0.008	0
2022-06-16	0.008	0.008	0.008	0.008	0.008	0
2022-06-15	0.008	0.008	0.008	0.008	0.008	2,028,081
2022-06-14	0.008	0.008	0.007	0.007	0.007	2,207,724
2022-06-10	0.009	0.009	0.009	0.009	0.009	6,479,329
2022-06-09	0.010	0.010	0.010	0.010	0.010	0
2022-06-08	0.010	0.010	0.010	0.010	0.010	73,000
2022-06-07	0.010	0.010	0.010	0.010	0.010	333,333
2022-06-06	0.010	0.010	0.010	0.010	0.010	3,342,158
2022-06-03	0.010	0.010	0.010	0.010	0.010	190,000
2022-06-02	0.011	0.011	0.011	0.011	0.011	0
2022-06-01	0.011	0.011	0.011	0.011	0.011	4,390,418
2022-05-31	0.011	0.011	0.011	0.011	0.011	2,402,714
2022-05-30	0.011	0.011	0.010	0.010	0.010	6,823,125
2022-05-27	0.010	0.010	0.010	0.010	0.010	0
2022-05-26	0.010	0.010	0.010	0.010	0.010	1,100,000
2022-05-25	0.010	0.010	0.010	0.010	0.010	700,000
2022-05-24	0.011	0.011	0.010	0.010	0.010	437,404
2022-05-23	0.009	0.010	0.009	0.010	0.010	3,517,149
2022-05-20	0.009	0.009	0.009	0.009	0.009	0
2022-05-19	0.009	0.009	0.009	0.009	0.009	0
2022-05-18	0.009	0.009	0.009	0.009	0.009	0
2022-05-17	0.009	0.009	0.009	0.009	0.009	0
2022-05-16	0.009	0.009	0.009	0.009	0.009	50,000
2022-05-13	0.011	0.011	0.011	0.011	0.011	0
2022-05-12	0.010	0.011	0.010	0.011	0.011	3,582,701
2022-05-11	0.010	0.010	0.010	0.010	0.010	2,320,872
2022-05-10	0.010	0.010	0.009	0.010	0.010	1,334,282
2022-05-09	0.010	0.010	0.010	0.010	0.010	5,510,514
2022-05-06	0.011	0.011	0.011	0.011	0.011	7,554,923
2022-05-05	0.010	0.011	0.010	0.011	0.011	4,026,295
2022-05-04	0.011	0.011	0.010	0.010	0.010	8,292,276
2022-05-03	0.012	0.012	0.011	0.011	0.011	7,209,996
2022-05-02	0.012	0.012	0.012	0.012	0.012	1,208,647
2022-04-29	0.012	0.012	0.012	0.012	0.012	7,155,684
2022-04-28	0.011	0.011	0.011	0.011	0.011	28,737
2022-04-27	0.012	0.012	0.011	0.011	0.011	5,836,817

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.