Rent.com.Au Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.062	0.063	0.061	0.063	0.063	229,137
2026-05-06	0.061	0.063	0.061	0.061	0.061	498,798
2026-05-05	0.065	0.065	0.063	0.063	0.063	55,762
2026-05-04	0.063	0.065	0.061	0.065	0.065	438,846
2026-05-01	0.065	0.065	0.064	0.065	0.065	226,846
2026-04-30	0.066	0.068	0.064	0.064	0.064	528,889
2026-04-29	0.069	0.070	0.066	0.066	0.066	2,661,067
2026-04-28	0.072	0.072	0.069	0.069	0.069	5,274,113
2026-04-27	0.076	0.076	0.070	0.072	0.072	3,859,912

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.