Ramelius Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.160 | 3.180 | 3.050 | 3.050 | 3.026 | 9,017,564 |
| 2026-07-30 | 3.260 | 3.260 | 3.020 | 3.070 | 3.046 | 6,930,695 |
| 2026-07-29 | 3.160 | 3.200 | 3.080 | 3.180 | 3.155 | 4,730,759 |
| 2026-07-28 | 3.080 | 3.110 | 3.040 | 3.080 | 3.056 | 4,782,994 |
| 2026-07-27 | 3.120 | 3.190 | 3.100 | 3.110 | 3.085 | 4,922,525 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0300 AUD |
| 2026-03-16 | 0.0300 AUD |
| 2025-09-15 | 0.0500 AUD |
| 2025-03-17 | 0.0300 AUD |
| 2024-09-13 | 0.0500 AUD |
| 2023-09-14 | 0.0200 AUD |
| 2022-09-15 | 0.0100 AUD |
| 2021-09-01 | 0.0250 AUD |
| 2020-09-01 | 0.0200 AUD |
| 2019-09-03 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.