Resolution Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.019	0.020	0.019	0.019	0.152	306,203
2021-10-28	0.020	0.020	0.019	0.019	0.152	343,984
2021-10-27	0.020	0.020	0.020	0.020	0.160	125,638
2021-10-26	0.020	0.021	0.019	0.020	0.160	1,330,039
2021-10-25	0.021	0.022	0.021	0.021	0.168	615,950
2021-10-22	0.021	0.021	0.021	0.021	0.168	101,365
2021-10-21	0.021	0.021	0.021	0.021	0.168	216,536
2021-10-20	0.022	0.022	0.020	0.020	0.160	241,164
2021-10-19	0.021	0.022	0.020	0.022	0.176	254,857
2021-10-18	0.021	0.022	0.020	0.021	0.168	589,537
2021-10-15	0.021	0.022	0.020	0.020	0.160	175,373
2021-10-14	0.021	0.021	0.021	0.021	0.168	351,185

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.