Resimac Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.795	0.803	0.790	0.795	0.795	139,913
2026-10-22	0.800	0.805	0.795	0.795	0.795	125,020
2026-10-21	0.795	0.805	0.795	0.795	0.795	35,026
2026-10-20	0.805	0.815	0.795	0.800	0.800	206,420
2026-10-19	0.815	0.815	0.800	0.800	0.800	138,919
2026-10-16	0.820	0.820	0.810	0.810	0.810	71,366
2026-10-15	0.810	0.815	0.810	0.815	0.815	64,229
2026-10-14	0.810	0.810	0.800	0.810	0.810	166,039
2026-10-13	0.810	0.820	0.805	0.810	0.810	100,262
2026-10-12	0.820	0.820	0.810	0.815	0.815	27,814
2026-10-09	0.810	0.815	0.800	0.810	0.810	357,520
2026-10-08	0.815	0.815	0.805	0.805	0.805	137,065
2026-10-07	0.810	0.820	0.810	0.815	0.815	134,969
2026-10-06	0.810	0.818	0.805	0.810	0.810	131,046
2026-10-05	0.810	0.810	0.805	0.805	0.805	31,787
2026-10-02	0.805	0.810	0.805	0.805	0.805	1,881,887
2026-10-01	0.808	0.815	0.800	0.815	0.815	86,504
2026-09-30	0.800	0.820	0.785	0.820	0.820	216,166
2026-09-29	0.805	0.810	0.795	0.805	0.805	232,354
2026-09-28	0.820	0.820	0.803	0.805	0.805	149,865
2026-09-25	0.815	0.825	0.810	0.825	0.825	45,188
2026-09-24	0.823	0.825	0.815	0.815	0.815	6,664
2026-09-23	0.820	0.825	0.820	0.820	0.820	12,002

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.