Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← RKN.AU stock page

Reckon Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.600	0.610	0.595	0.595	0.564	49,012
2025-11-11	0.600	0.600	0.590	0.590	0.559	19,066
2025-11-10	0.590	0.590	0.590	0.590	0.559	4,109
2025-11-07	0.600	0.600	0.590	0.600	0.569	56,498
2025-11-06	0.600	0.605	0.590	0.590	0.559	5,396
2025-11-05	0.590	0.600	0.590	0.600	0.569	44,652
2025-11-04	0.595	0.600	0.590	0.590	0.559	132,657
2025-11-03	0.600	0.600	0.590	0.595	0.564	102,753
2025-10-31	0.610	0.610	0.590	0.590	0.559	50,077
2025-10-30	0.600	0.605	0.590	0.605	0.574	26,525
2025-10-29	0.600	0.600	0.590	0.590	0.559	17,155
2025-10-28	0.600	0.600	0.600	0.600	0.569	5,952
2025-10-27	0.610	0.610	0.585	0.600	0.569	133,116
2025-10-24	0.605	0.620	0.595	0.605	0.574	63,398

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0250 AUD
2025-08-14	0.0250 AUD
2024-08-15	0.0250 AUD
2023-08-31	0.0250 AUD
2022-11-08	0.5700 AUD
2022-08-25	0.0300 AUD
2022-02-22	0.0200 AUD
2021-08-24	0.0300 AUD
2021-02-23	0.0200 AUD
2020-08-25	0.0300 AUD
2020-02-25	0.0200 AUD
2019-08-27	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.