Reckon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.450 | 0.450 | 0.425 | 0.425 | 0.403 | 12,733 |
| 2026-07-30 | 0.430 | 0.440 | 0.425 | 0.440 | 0.417 | 46,591 |
| 2026-07-29 | 0.425 | 0.450 | 0.425 | 0.438 | 0.415 | 81,340 |
| 2026-07-28 | 0.440 | 0.440 | 0.430 | 0.430 | 0.408 | 215,458 |
| 2026-07-27 | 0.450 | 0.450 | 0.440 | 0.450 | 0.427 | 18,465 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0250 AUD |
| 2025-08-14 | 0.0250 AUD |
| 2024-08-15 | 0.0250 AUD |
| 2023-08-31 | 0.0250 AUD |
| 2022-11-08 | 0.5700 AUD |
| 2022-08-25 | 0.0300 AUD |
| 2022-02-22 | 0.0200 AUD |
| 2021-08-24 | 0.0300 AUD |
| 2021-02-23 | 0.0200 AUD |
| 2020-08-25 | 0.0300 AUD |
| 2020-02-25 | 0.0200 AUD |
| 2019-08-27 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.